0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.72 ₩ 1 214 232 250 803.26 ₩ 187 792 738 007.81 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.90 ₩ 1 181 529 931 994.55 ₩ 143 297 351 073.27 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 154.01 ₩ 1 179 234 227 502.36 ₩ 201 620 584 181.92 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 870.03 ₩ 1 171 134 430 570.56 ₩ 4 653 224 839.84 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 766.99 ₩ 1 163 435 620 424.68 ₩ 144 862 411 720.89 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 443.13 ₩ 1 142 335 651 752.69 ₩ 102 701 670 291.18 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 489.80 ₩ 1 128 976 979 287.31 ₩ 64 636 676 468.86 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.09 ₩ 77 936 989 721.69 ₩ 14 303 697 421.49 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 183.22 ₩ 64 537 563 937.29 ₩ 818 325 585.11 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.01 ₩ 1 126 403 371 607.95 ₩ 98 975 627 293.34 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 852.92 ₩ 1 118 246 251 277.73 ₩ 125 449 345 202.36 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.25 ₩ 47 513 478 226.58 ₩ 3 299 680 975.63 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 733.92 ₩ 502 399 894 592.35 ₩ 41 034 840 928.93 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 695.42 ₩ 1 114 016 407 731.78 ₩ 26 852 600 450.70 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.67 ₩ 1 099 164 599 607.69 ₩ 8 336 755 255.39 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 471.22 ₩ 1 083 422 692 671.82 ₩ 4 950 774 607.01 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 562.35 ₩ 1 069 347 222 088.01 ₩ 240 817 905 562.31 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 048.16 ₩ 1 051 851 979 445.48 ₩ 26 494 696 460.54 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 472.44 ₩ 1 037 900 181 828.35 ₩ 13 046 666 976.27 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 121.51 ₩ 1 023 313 309 323.53 ₩ 10 970 843 871.86 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.41 ₩ 63 441 482 506.98 ₩ 10 251 583 668.88 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 021 772 666 189.29 ₩ 17 766 715 825.58 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 650.79 ₩ 648 945 756 244.05 ₩ 86 978 500 835.26 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 294.83 ₩ 1 017 813 865 587.81 ₩ 102 471 554 529.28 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 839.73 ₩ 977 200 309 276.36 ₩ 65 196 272 479.02 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 943.08 ₩ 967 965 414 757.20 ₩ 177 823 523 461.61 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 499.18 ₩ 966 983 238 993.53 ₩ 49 713 236 566.41 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.459 ₩ 964 851 019 271.78 ₩ 107 745 766 889.83 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 403.25 ₩ 963 447 806 425.16 ₩ 72 482 922 896.41 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 883 611.66 ₩ 957 403 480 249.69 ₩ 4 932 373 066.78 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 640.87 ₩ 925 907 170 304.40 ₩ 17 709 066 801.39 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.71 ₩ 530 670 848 751.82 ₩ 98 128 279 757.87 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.89 ₩ 292 118 706 317.38 ₩ 69 765 674 464.85 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 677.48 ₩ 915 758 042 356.68 ₩ 99 502 522 223.83 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.42 ₩ 894 174 749 251.93 ₩ 56 021 863 317.22 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 452.64 ₩ 863 772 541 934.12 ₩ 52 517 127 977.54 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 523.29 ₩ 853 040 297 775.53 ₩ 5 571 695 823.83 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 747.65 ₩ 841 630 273 128.96 ₩ 6 113 274 856.33 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 007.62 ₩ 819 214 889 751.06 ₩ 44 367 977 375.17 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 817 193 426 997.78 ₩ 24 321 089 849.23 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.50 ₩ 808 865 314 823.10 ₩ 46 767 942 527.81 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 784 959 249 030.50 ₩ 55 697 457 526.84 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 360.78 ₩ 773 789 493 481.87 ₩ 26 029 428 787.77 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.66 ₩ 770 041 287 302.98 ₩ 111 414 243 374.99 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 578.29 ₩ 770 167 994 041.08 ₩ 27 710 767 307.96 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.85 ₩ 760 153 483 622.53 ₩ 21 431 743 034.92 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 877.57 ₩ 756 532 398 212.72 ₩ 157 556 115 083.69 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.09 ₩ 753 713 127 245.43 ₩ 107 025 460 558.78 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 209.49 ₩ 863 147 555 551.99 ₩ 177 371 360 384.79 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 939.92 ₩ 750 666 507 598.67 ₩ 22 942 126 546.15 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 889 955.17 ₩ 745 014 728 460.36 ₩ 16 934 274 878.51 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.78 ₩ 743 508 707 745.24 ₩ 243 020 540 017.64 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 912.29 ₩ 34 569 860 759.66 ₩ 14 891 854.20 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 775.62 ₩ 732 227 421 682.73 ₩ 39 021 296 333.80 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 470.22 ₩ 728 641 829 483.15 ₩ 49 366 028 130.79 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.84 ₩ 726 018 399 585.72 ₩ 27 945 779 243.94 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 492.21 ₩ 409 336 427 715.92 ₩ 894 459 141 380.03 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 672.02 ₩ 720 345 099 677.39 ₩ 36 733 803 210.31 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 571.40 ₩ 717 867 859 548.45 ₩ 1 823 697 397.13 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 646.70 ₩ 52 660 037 913.50 ₩ 517 382 532.08 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 146.40 ₩ 693 449 783 312.46 ₩ 96 919 085 360.79 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.67 ₩ 683 432 358 469.49 ₩ 16 629 215 090.48 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 633.28 ₩ 53 113 560 956.82 ₩ 1 378 462 340.34 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 300.75 ₩ 674 369 823 128.39 ₩ 94 260 041 432.69 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.84 ₩ 661 984 102 818.56 ₩ 26 243 387 027.83 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.48 ₩ 647 942 301 351.23 ₩ 69 601 731 460.85 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 399.62 ₩ 645 842 259 645.10 ₩ 6 831 394 632.36 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 489 885.97 ₩ 288 732 911 319.90 ₩ 67 689 699 598.19 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.07 ₩ 642 978 631 373.88 ₩ 6 274 480 246.29 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 471.00 ₩ 625 169 198 160.65 ₩ 93 392 094 014.61 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000589 ₩ 637 186 173 057.23 ₩ 29 855 486 050.11 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 343.56 ₩ 623 085 132 745.72 ₩ 8 522 831 972.05 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 467.36 ₩ 621 172 698 639.44 ₩ 10 564 778 207.78 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 480.15 ₩ 616 705 933 605.41 ₩ 27 165 696 270.47 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 101.01 ₩ 611 768 914 845.92 ₩ 23 718 630 582.86 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 889.40 ₩ 609 898 925 544.63 ₩ 18 176 677 211.68 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 057.80 ₩ 606 653 699 219.00 ₩ 36 782 658 864.97 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.33 ₩ 597 109 956 749.43 ₩ 208 795 438 869.86 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.66 ₩ 595 371 792 846.74 ₩ 207 313 032 654.33 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 541.22 ₩ 586 066 231 639.21 ₩ 20 229 034 631.92 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.65 ₩ 624 662 520 023.62 ₩ 63 889 652 616.07 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.00 ₩ 585 359 172 825.82 ₩ 12 929 002 615.65 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 584 531 700 250.42 ₩ 225 217 231 810.64 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 406.55 ₩ 582 928 429 406.40 ₩ 124 868 007 409.23 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 018.64 ₩ 293 383 317 507.61 ₩ 66 414 376 645.80 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 315.22 ₩ 576 864 222 377.18 ₩ 142 071 741 305.88 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 115.16 ₩ 89 345 087 135.12 ₩ 12 649 419 729.87 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 701.08 ₩ 554 441 881 510.86 ₩ 38 788 599 140.36 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 441.89 ₩ 540 847 030 161.00 ₩ 46 231 439 426.62 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.52 ₩ 35 891 589 069.53 ₩ 16 083 068 456.52 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 539.54 ₩ 539 540 170 130.62 ₩ 156 218 683 065.30 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 417.62 ₩ 530 729 716 294.21 ₩ 35 624 182 525.20 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 289.05 ₩ 530 089 658 300.66 ₩ 2 608 196 209.83 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 528 643 237 417.59 ₩ 28 767 350 772.94 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 956.25 ₩ 526 867 623 603.13 ₩ 43 100 392 823.73 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 078.33 ₩ 525 685 481 194.09 ₩ 6 635 756 894.43 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.14 ₩ 523 677 323 421.85 ₩ 22 092 545 306.22 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.11 ₩ 522 040 496 914.66 ₩ 286 209 578 198.48 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 590.96 ₩ 516 674 736 559.94 ₩ 51 674 346 570.12 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 698.66 ₩ 512 883 992 750.61 ₩ 203 491 298 405.76 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago