9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
234 845 640 020 206.19 ₱

Market Capitalizations

attach_money
12 152 338 246 872.67 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 707 289.56 ₱ 73 260 279 039 609.58 ₱ 2 183 886 423 409.73 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 967.26 ₱ 18 412 588 114 271.15 ₱ 1 054 251 579 620.15 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.10 ₱ 567 289 651 871.22 ₱ 66 559 147 504.37 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 688.02 ₱ 5 118 796 450 165.12 ₱ 94 021 346 533.98 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.30 ₱ 6 974 479 852 632.88 ₱ 3 772 330 633 122.79 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 428.15 ₱ 4 878 263 034 239.54 ₱ 111 136 221 304.83 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 004.77 ₱ 4 217 796 570 369.62 ₱ 138 795 441 262.95 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.31 ₱ 2 073 495 863 219.21 ₱ 395 873 452 601.23 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.21 ₱ 2 048 202 415 403.59 ₱ 115 050 243 479.35 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 994 469 186 493.85 ₱ 56 922 797 060.04 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.65 ₱ 847 778 265 881.21 ₱ 14 290 055 533.42 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 790 217 415 068.97 ₱ 20 632 006 551.82 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.08 ₱ 771 846 575 462.22 ₱ 15 995 452 873.35 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 638.65 ₱ 665 676 793 492.56 ₱ 22 747 759 728.50 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 557 412 163.84 ₱ 35 085 795 981.37 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.76 ₱ 438 645 654 951.23 ₱ 15 719 755 842.95 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 910.14 ₱ 393 585 294 461.67 ₱ 12 752 952 932.62 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.21 ₱ 393 329 402 456.15 ₱ 10 497 412 545.64 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.48 ₱ 643 670 451 090.28 ₱ 6 836 327 105.29 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.40 ₱ 378 764 466 384.54 ₱ 20 133 278 600.53 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.92 ₱ 322 868 906 808.02 ₱ 84 000 594.60 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.31 ₱ 312 831 842 822.21 ₱ 5 702 792 123.37 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 943.74 ₱ 295 909 934 223.23 ₱ 17 407 971 559.89 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.30 ₱ 290 240 086 530.98 ₱ 42 338 011 636.51 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.35 ₱ 263 740 959 335.91 ₱ 10 398 478 000.03 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 707 001 874.81 ₱ 64 398 309 423.27 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 081.31 ₱ 251 551 986 015.76 ₱ 12 992 114 634.29 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.49 ₱ 250 638 770 773.65 ₱ 4 892 887 904.42 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.35 ₱ 232 041 022 972.48 ₱ 2 527 647 627.94 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 343 484 936.13 ₱ 359 898 904.71 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.38 ₱ 230 284 326 895.23 ₱ 13 864 433 176.30 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 458.34 ₱ 230 063 123 764.38 ₱ 9 188 616 423.73 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.63 ₱ 170 429 005 016.29 ₱ 4 869 350 543.71 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.13 ₱ 198 859 646 391.61 ₱ 22 142 798 261.38 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.82 ₱ 172 406 634 587.73 ₱ 4 499 913 745.54 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.29 ₱ 172 226 413 253.21 ₱ 5 470 094 410.68 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 146.22 ₱ 170 734 875 921.85 ₱ 7 099 278 248.48 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 380.51 ₱ 380 508 180 533.16 ₱ 11 635 421 874.52 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.22 ₱ 164 067 244 715.29 ₱ 303 438 551 475.23 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.18 ₱ 314 203 570 551.94 ₱ 19 829 763 384.94 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 8 888.71 ₱ 163 967 742 200.46 ₱ 3 924 334 099.56 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.74 ₱ 163 662 454 836.91 ₱ 4 607 127 471.97 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.80 ₱ 14 417 688 505.71 ₱ 23 162 032 324.86 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 100.81 ₱ 161 832 428 672.44 ₱ 2 754 624 237.65 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.47 ₱ 11 697 064 499.01 ₱ 18 917 771 802.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.80 ₱ 146 626 201 575.71 ₱ 42 295 924 639.04 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 426.61 ₱ 145 596 414 004.88 ₱ 167 155 592.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 203.48 ₱ 137 566 347 646.95 ₱ 10 840 248 460.48 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 388.21 ₱ 135 625 581 599.22 ₱ 7 389 448 812.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.98 ₱ 133 313 957 080.52 ₱ 8 990 257 110.57 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago