0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.68 ៛ 2 939 607 493 590.37 ៛ 14 829 505 719.95 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.85 ៛ 1 175 918 376 478.60 ៛ 34 072 115 848.96 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 488.25 ៛ 1 121 622 898 807.96 ៛ 277 466 097.48 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 000.78 ៛ 459 662 745 161.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 079 974.47 ៛ 4 174 842 659 156.84 ៛ 896 720 785.07 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 077.47 ៛ 1 094 269 042 127.42 ៛ 226 287 924.16 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 077 049 516 116.54 ៛ 2 985 389 411.77 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 416 944.24 ៛ 3 825 655 422 006.28 ៛ 900 745 434 526.77 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 940 863 763 903.98 ៛ 963 647.95 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.70 ៛ 79 150 752 465.93 ៛ 10 194 971 946.48 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.54 ៛ 1 048 806 095 450.56 ៛ 127 055 268 551.03 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 710 533.62 ៛ 3 186 768 887 120.08 ៛ 52 459 740 422.71 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 710.41 ៛ 1 013 396 678 167.58 ៛ 2 400 301 890.39 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 998 451 196 005.70 ៛ 7 447 938 234.24 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 020.59 ៛ 981 909 941 063.33 ៛ 35 498 266 430.33 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.73 ៛ 769 384 651 449.06 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.970 ៛ 62 390 402 687.03 ៛ 58 992 188.91 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 999 051.71 ៛ 2 509 482 662 787.38 ៛ 10 667 425 553.76 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 007 326 098.84 ៛ 228 726 606 654.43 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.12 ៛ 922 060 210 307.34 ៛ 14 304 619 987.42 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 246.93 ៛ 809 906 761 392.48 ៛ 72 576.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 801 888.01 ៛ 2 459 710 863 088.01 ៛ 2 849 664 234.87 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 174 145.21 ៛ 2 310 716 092 645.10 ៛ 649 555 166.01 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 692.88 ៛ 915 993 623 104.82 ៛ 36 082 366.11 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.19 ៛ 909 941 276 925.54 ៛ 8 821 257 522.37 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 490.82 ៛ 2 608 394 084 939.21 ៛ 14 962 751.22 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.72 ៛ 901 311 648 257.14 ៛ 93 532 742 497.31 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 542 213.26 ៛ 1 828 612 494 642.24 ៛ 422 343 913.90 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 997 383.84 ៛ 1 822 447 615 348.85 ៛ 9 415 332 371.28 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 784.86 ៛ 894 836 462 228.00 ៛ 112 767 099 122.75 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 271.83 ៛ 854 669 454 537.99 ៛ 115 561 283 040.52 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.12 ៛ 847 003 614 939.16 ៛ 157 872 234 042.33 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 614.85 ៛ 512 862 772 841.20 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 748 026 281 707.42 ៛ 17 551 198 313.52 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 555.10 ៛ 1 017 557 379 389.85 ៛ 403 941 866.86 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.67 ៛ 845 710 076 830.85 ៛ 25 503 414 729.37 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 767.74 ៛ 844 513 153 501.49 ៛ 138 515 320.75 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 943.59 ៛ 843 672 425 097.48 ៛ 11 495 231.40 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 517.58 ៛ 840 219 577 726.17 ៛ 61 172 734 718.75 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 912 363.01 ៛ 1 404 773 031 382.33 ៛ 16 959 873 288.47 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.80 ៛ 827 766 568 969.86 ៛ 62 256 346 758.04 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 971.42 ៛ 826 292 941 590.97 ៛ 28 794 002 333.17 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 316.85 ៛ 1 318 229 405 703.27 ៛ 52 232 646 098.60 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.74 ៛ 820 762 457 144.39 ៛ 8 007 797 532.94 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 001.28 ៛ 1 310 079 528 561.77 ៛ 86 684 592 455.68 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 474.75 ៛ 816 280 111 202.96 ៛ 50 094 581 442.48 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 576 257.92 ៛ 1 215 386 711 181.17 ៛ 63 548 348.67 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 030.05 ៛ 567 367 063 748.92 ៛ 906 404 555 894.62 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 991.63 ៛ 812 668 407 071.96 ៛ 18 532 720 118.16 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 333.87 ៛ 811 442 812 192.10 ៛ 22 814 248 278.10 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 231.91 ៛ 809 992 872 811.98 ៛ 46 813 807 726.17 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 749.62 ៛ 427 829 473 803.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 462 174.53 ៛ 1 124 312 157 995.22 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.29 ៛ 809 013 983 903.21 ៛ 141 194 697 507.09 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 988.42 ៛ 943 385 892 647.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 308.94 ៛ 806 290 843 821.71 ៛ 4 243 236 257.95 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.28 ៛ 801 165 127 801.95 ៛ 639 748 459 513.10 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.17 ៛ 783 550 494 035.74 ៛ 22 447 340 329.30 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 405.96 ៛ 781 070 673 045.52 ៛ 44 583 793 314.87 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 027.99 ៛ 762 127 878 388.82 ៛ 35 770 789 296.07 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.98 ៛ 385 994 718 104.38 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 966.02 ៛ 753 162 101 898.01 ៛ 201 339 651 287.62 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.23 ៛ 752 134 776 575.77 ៛ 4 156 580 518.48 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 360.04 ៛ 705 608 954 434.53 ៛ 403 199.98 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.33 ៛ 741 255 542 009.10 ៛ 55 461 019 945.65 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 635.64 ៛ 151 114 485 467.98 ៛ 96 078 522.97 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 760.46 ៛ 735 740 971 865.68 ៛ 3 805 611 064.85 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 413.82 ៛ 346 080 528 897.14 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 882.94 ៛ 733 484 648 655.76 ៛ 65 445 194 911.16 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 703 030.62 ៛ 728 366 843 419.58 ៛ 57 309 990 216.89 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 726.98 ៛ 719 170 384 124.84 ៛ 146 880 163 961.56 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 791.87 ៛ 718 778 175 377.37 ៛ 60 004 559 547.88 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 595.96 ៛ 669 618 784 029.94 ៛ 89 635 387.31 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 431.01 ៛ 717 959 062 524.23 ៛ 2 919 812 967.20 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 711.20 ៛ 982 590 615 203.71 ៛ 4 540 676 882.38 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 456.70 ៛ 717 854 456 321.71 ៛ 27 681 190 551.41 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 804.23 ៛ 342 229 565 898.66 ៛ 84 968 589 473.48 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 709.77 ៛ 712 194 048 745.92 ៛ 41 635 147 517.18 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.83 ៛ 710 376 850 633.02 ៛ 86 255 567 518.13 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.98 ៛ 708 813 664 474.82 ៛ 60 067 269 240.60 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 665 463.55 ៛ 951 231 853 772.75 ៛ 8 704 212 600.50 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 719.43 ៛ 707 723 766 547.86 ៛ 3 993 224 047.03 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.07 ៛ 693 595 602 999.20 ៛ 28 190 871 612.73 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 453 696.71 ៛ 947 168 033 441.42 ៛ 724 582 618.08 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 638.74 ៛ 692 467 663 154.23 ៛ 116 127 972 546.87 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.04 ៛ 59 103 572 907.03 ៛ 876 621 266.13 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 830.39 ៛ 690 213 509 160.19 ៛ 30 544 180 545.58 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 257.19 ៛ 688 444 025 732.79 ៛ 659 457 023 665.72 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 455.56 ៛ 556 481 309 438.58 ៛ 55 693 694 557.47 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 436 144 447.19 ៛ 6 714 884 384.60 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 201.43 ៛ 323 534 618 269.00 ៛ 102 298 386 646.59 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.01 ៛ 678 517 584 972.26 ៛ 1 643 197 162.01 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 834 283 730.95 ៛ 220 635 060.45 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.79 ៛ 678 063 428 580.02 ៛ 38 241 397 166.78 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 810.40 ៛ 673 432 281 686.38 ៛ 35 105 206 930.90 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.18 ៛ 666 668 142 392.36 ៛ 47 341 927 122.53 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.30 ៛ 657 750 878 923.01 ៛ 18 380 201 662.14 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 672.76 ៛ 655 483 822 529.65 ៛ 60 099 537 334.91 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.23 ៛ 653 806 030 809.45 ៛ 21 203 274 858.40 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 244.80 ៛ 653 517 694 440.54 ៛ 54 105 663 216.58 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago