0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 908.37 ₫ 8 983 374 751 848.00 ₫ 2 578 936 927 392.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 414.23 ₫ 8 904 290 404 128.00 ₫ 2 982 462 058 968.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.19 ₫ 8 894 808 522 264.00 ₫ 286 074 834 528.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 176.21 ₫ 8 810 155 831 680.00 ₫ 971 225 327 688.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.83 ₫ 4 581 963 785 784.00 ₫ 4 037 919 722 928.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 987.93 ₫ 8 713 456 773 504.00 ₫ 878 569 763 064.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 944.41 ₫ 903 824 756 688.00 ₫ 101 566 326 960.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.87 ₫ 8 605 864 506 456.00 ₫ 1 178 412 658 584.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 653.28 ₫ 1 238 862 177 672.00 ₫ 199 742 177 376.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 624.52 ₫ 8 272 879 639 416.00 ₫ 1 628 576 967 528.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 365.34 ₫ 8 267 411 340 720.00 ₫ 516 164 393 472.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 955.25 ₫ 8 252 118 905 184.00 ₫ 1 384 311 416 376.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.76 ₫ 8 129 399 369 112.00 ₫ 234 964 925 160.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 759.88 ₫ 1 308 247 015 152.00 ₫ 685 216 828 800.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 768.78 ₫ 7 848 723 332 520.00 ₫ 935 399 466 288.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 409.78 ₫ 7 784 482 975 584.00 ₫ 492 942 514 680.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.91 ₫ 511 875 629 496.00 ₫ 310 245 378 912.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 605.29 ₫ 7 776 219 717 672.00 ₫ 512 746 195 752.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 479.71 ₫ 7 768 251 079 680.00 ₫ 546 121 199 232.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 004.69 ₫ 7 745 883 203 016.00 ₫ 1 526 046 202 128.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 868.43 ₫ 7 716 419 153 688.00 ₫ 1 479 162 360 984.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.84 ₫ 367 265 516 856.00 ₫ 801 065 496.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.23 ₫ 7 704 498 942 504.00 ₫ 690 867 464 784.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.58 ₫ 7 679 591 004 288.00 ₫ 472 852 917 768.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 799.64 ₫ 7 600 693 187 640.00 ₫ 2 773 997 153 760.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 796 463 736.00 ₫ 111 288 705 192.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 955.75 ₫ 7 598 032 113 000.00 ₫ 380 457 631 512.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 174.98 ₫ 7 016 816 537 976.00 ₫ 1 562 214 608 640.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.40 ₫ 7 593 989 516 232.00 ₫ 254 297 135 232.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.59 ₫ 417 796 341 144.00 ₫ 6 672 494 976.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.31 ₫ 7 408 543 948 512.00 ₫ 108 980 488 680.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.99 ₫ 595 429 548 672.00 ₫ 105 501 019 512.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 386.06 ₫ 3 426 458 973 336.00 ₫ 911 806 002 408.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 411.91 ₫ 7 360 351 119 240.00 ₫ 5 906 483 184.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 437.00 ₫ 7 314 369 601 056.00 ₫ 1 149 804 800 592.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 817.75 ₫ 7 194 794 928 216.00 ₫ 639 445 922 976.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.02 ₫ 398 531 363 496.00 ₫ 21 610 384 320.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.71 ₫ 7 179 975 862 752.00 ₫ 339 233 948 088.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 799.88 ₫ 899 869 833 744.00 ₫ 21 104 967 408.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.29 ₫ 344 898 906 240.00 ₫ 35 715 003 072.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 799.25 ₫ 7 178 036 725 608.00 ₫ 312 505 485 600.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 687.35 ₫ 6 933 859 745 064.00 ₫ 1 464 317 262 408.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.31 ₫ 292 992 784 560.00 ₫ 880 958 400.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.82 ₫ 6 793 620 188 376.00 ₫ 212 432 092 992.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 663.73 ₫ 3 244 487 625 960.00 ₫ 516 087 823 944.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 099.61 ₫ 6 507 470 235 000.00 ₫ 1 886 024 478 576.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.43 ₫ 6 476 927 249 016.00 ₫ 179 478 551 616.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 242.78 ₫ 6 376 472 591 328.00 ₫ 899 022 029 976.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 280.21 ₫ 357 754 647 768.00 ₫ 59 882 777 976.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 560.66 ₫ 6 339 666 175 752.00 ₫ 370 459 360 320.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 784.42 ₫ 973 484 484 840.00 ₫ 1 651 720 694 232.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 270.97 ₫ 6 155 435 328 336.00 ₫ 371 885 827 152.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 848.01 ₫ 6 124 264 962 816.00 ₫ 54 322 664 424.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 230.89 ₫ 6 123 088 856 976.00 ₫ 905 935 733 472.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 981.74 ₫ 7 517 575 263 744.00 ₫ 29 854 097 616.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 720.63 ₫ 6 006 433 163 304.00 ₫ 382 622 468 088.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 924.14 ₫ 5 930 031 650 424.00 ₫ 350 560 330 008.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 824.15 ₫ 5 904 693 677 904.00 ₫ 1 076 588 743 608.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 312.67 ₫ 37 206 381 820 272.00 ₫ 6 192 504 528.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 029.88 ₫ 216 277 563 580 680.00 ₫ 922 398 946 896.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 964.93 ₫ 78 917 179 506 984.00 ₫ 34 921 824.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 350.14 ₫ 66 827 564 743 968.00 ₫ 1 581 162 362 136.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 119 915.42 ₫ 866 689 964 132 160.00 ₫ 2 525 864 960 136.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 383.08 ₫ 33 683 884 349 304.00 ₫ 97 992 616 344.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 660 156.30 ₫ 346 989 082 462 008.00 ₫ 667 342 921 392.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 737.72 ₫ 57 667 694 777 112.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.48 ₫ 67 172 793 060 072.00 ₫ 44 324 630 616.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 296.59 ₫ 30 376 396 012 032.00 ₫ 919 547 833 176.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 618 046.91 ₫ 309 240 005 553 024.00 ₫ 30 541 076 968 248.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 991.85 ₫ 19 538 097 778 248.00 ₫ 180 644 449 944.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 759 776 071.07 ₫ 269 660 584 666 368.00 ₫ 6 337 258 706 352.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 064.80 ₫ 267 933 768 888 912.00 ₫ 34 777 309 896.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 657.40 ₫ 19 442 284 267 896.00 ₫ 881 002 658 928.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 894 828.88 ₫ 159 039 010 279 968.00 ₫ 4 464 665 520.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 832.11 ₫ 19 154 384 583 432.00 ₫ 2 296 136 145 744.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 247 436.10 ₫ 140 552 409 044 376.00 ₫ 678 517 140 168.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 084.12 ₫ 64 529 802 095 808.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 357.02 ₫ 3 257 500 357 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 311.09 ₫ 17 087 323 681 176.00 ₫ 423 939 232 416.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 220.57 ₫ 14 246 517 227 208.00 ₫ 651 231 273 672.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 758 084 013.01 ₫ 100 552 762 718 856.00 ₫ 843 476 389 560.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 669.17 ₫ 5 738 036 895 528.00 ₫ 12 713 232.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.71 ₫ 12 911 513 342 616.00 ₫ 10 354 650 146 736.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 093 485.17 ₫ 96 185 803 424 592.00 ₫ 637 218 601 656.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 575.85 ₫ 15 036 588 177 744.00 ₫ 184 632.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.91 ₫ 29 055 668 796 840.00 ₫ 20 612 421 984.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.20 ₫ 10 073 245 552 272.00 ₫ 1 908 074 524 440.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 945 552.60 ₫ 85 181 553 465 288.00 ₫ 290 285 156 280.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.24 ₫ 9 924 091 250 472.00 ₫ 230 139 963 480.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 480.06 ₫ 9 886 854 378 576.00 ₫ 307 571 591 040.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 442 166.18 ₫ 52 135 749 632 568.00 ₫ 92 732 661 672.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 578 748.04 ₫ 42 956 904 507 552.00 ₫ 140 704 855 704.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 802.41 ₫ 9 712 707 128 712.00 ₫ 102 149 579 448.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 650.46 ₫ 8 906 761 571 568.00 ₫ 29 101 062 816.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 334 834.27 ₫ 42 191 052 949 752.00 ₫ 1 208 984 499 912.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 434.38 ₫ 42 143 087 112 336.00 ₫ 610 863 465 072.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 994.45 ₫ 8 583 301 843 032.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 160.73 ₫ 8 139 916 377 096.00 ₫ 3 893 194 215 288.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.64 ₫ 19 229 933 360 232.00 ₫ 97 009 688 328.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 504 326.97 ₫ 9 919 634 128 488.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago