Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 855 545.96 CF | 530 696 284 084 517.44 CF | 15 820 038 156 550.61 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 108 092.34 CF | 133 380 492 413 075.64 CF | 7 636 981 501 150.85 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.91 CF | 4 109 437 121 920.92 CF | 482 153 394 929.14 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 303.50 CF | 37 080 479 226 934.19 CF | 681 089 123 387.41 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 422.32 CF | 50 523 019 973 939.87 CF | 27 326 702 485 722.97 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 152.96 CF | 35 338 059 027 294.47 CF | 805 069 001 194.77 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 230.38 CF | 30 553 650 576 588.21 CF | 1 005 431 946 093.11 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.42 CF | 15 020 370 712 485.29 CF | 2 867 700 929 034.04 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.31 CF | 14 837 145 382 969.74 CF | 833 422 114 929.41 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.28 CF | 7 203 918 806 035.36 CF | 412 347 827 164.63 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 431.48 CF | 6 141 292 134 411.86 CF | 103 516 932 645.72 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.09 CF | 5 724 322 256 119.65 CF | 149 457 923 909.02 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.98 CF | 5 591 244 189 224.22 CF | 115 870 803 570.75 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 870.34 CF | 4 822 151 994 763.68 CF | 164 784 405 921.17 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 560 503 776 849.86 CF | 254 160 942 267.11 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 069.06 CF | 3 177 542 075 516.46 CF | 113 873 658 712.95 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 228.72 CF | 2 851 125 548 241.33 CF | 92 382 186 106.43 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 899.42 CF | 2 849 271 870 665.49 CF | 76 043 087 789.22 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.57 CF | 4 662 738 404 039.24 CF | 49 522 243 692.26 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 263.04 CF | 2 743 763 707 818.39 CF | 145 845 146 644.40 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 527.56 CF | 2 338 857 172 476.85 CF | 608 498 957.43 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.36 CF | 2 266 148 842 257.30 CF | 41 310 934 498.90 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 568.39 CF | 2 143 566 808 298.05 CF | 126 103 066 237.12 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 784.52 CF | 2 102 494 522 728.73 CF | 306 695 875 931.30 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 182.66 CF | 1 910 535 271 163.47 CF | 75 326 407 530.69 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 903 045 299 930.79 CF | 466 500 318 593.84 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 884.48 CF | 1 822 238 544 306.73 CF | 94 114 669 630.03 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 850.09 CF | 1 815 623 227 768.12 CF | 35 444 001 351.87 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.74 CF | 1 680 901 441 558.57 CF | 18 310 238 798.00 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.97 CF | 1 668 175 963 404.74 CF | 100 433 731 130.36 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.51 CF | 154 611 861 891.71 CF | 2 607 101 882.19 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 320.18 CF | 1 666 573 571 479.60 CF | 66 562 189 714.21 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.91 CF | 1 234 584 973 577.08 CF | 35 273 497 089.12 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 782.62 CF | 1 440 536 082 825.00 CF | 160 402 074 774.97 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.13 CF | 1 248 910 890 412.49 CF | 32 597 302 859.95 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.75 CF | 1 247 605 369 961.36 CF | 39 625 276 007.63 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 303.21 CF | 1 236 800 697 501.64 CF | 51 427 057 547.97 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.45 CF | 2 276 085 615 888.11 CF | 143 646 487 300.05 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 756.40 CF | 2 756 395 145 089.83 CF | 84 286 809 080.09 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.76 CF | 1 188 500 484 188.91 CF | 2 198 103 990 688.15 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 389.67 CF | 1 187 779 689 570.48 CF | 28 427 813 153.94 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.99 CF | 1 185 568 192 814.82 CF | 33 373 957 371.28 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 744.71 CF | 104 441 503 845.88 CF | 167 785 389 951.91 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.53 CF | 84 733 347 261.29 CF | 137 040 034 929.72 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 730.28 CF | 1 172 311 512 687.52 CF | 19 954 453 711.23 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 063.39 CF | 1 062 157 847 959.92 CF | 306 390 998 397.95 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 578.30 CF | 1 054 698 083 345.33 CF | 1 210 872 428.12 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 669.84 CF | 996 528 411 690.06 CF | 78 526 585 647.01 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 056.20 CF | 982 469 533 628.07 CF | 53 529 048 447.36 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 636.99 CF | 965 724 162 761.98 CF | 65 125 278 037.28 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 758.31 CF | 951 731 239 520.10 CF | 70 407 392 822.88 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.61 CF | 946 329 880 545.79 CF | 2 736 025 252.57 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.07 CF | 416 549 857 832.38 CF | 8 866 428 690.40 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.09 CF | 940 782 246 739.55 CF | 111 922 437 682.96 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.55 CF | 923 893 918 133.30 CF | 21 995 523 522.68 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.24 CF | 866 499 054 217.22 CF | 31 426 931 399.78 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 919.95 CF | 405 452 274 466.50 CF | 18 477 816 786.69 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.35 CF | 850 478 675 140.57 CF | 115 471 466 451.92 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.40 CF | 842 519 112 129.07 CF | 9 620 362 961.05 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 016.37 CF | 788 268 489 540.37 CF | 51 290 507 528.32 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 745 308 894 523.92 CF | 209 305 214 618.28 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 187.87 CF | 735 966 871 939.60 CF | 66 215 008 803.86 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.88 CF | 38 399 503 073.17 CF | 112 129 370 381.82 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.19 CF | 717 950 241 182.06 CF | 20 916 108 231.24 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.62 CF | 717 749 077 375.19 CF | 126 158 721 637.29 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 763.04 CF | 640 967 633 520.70 CF | 47 013 441 971.80 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 637 226 385 811.74 CF | 105 193 198 414.14 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 836.20 CF | 308 434 067 928.58 CF | 12 123 406 352.17 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 604.63 CF | 604 625 568 549.89 CF | 10 328 043 004.48 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 428.20 CF | 599 480 546 703.69 CF | 13 896 034 248.97 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.83 CF | 37 902 586 587.22 CF | 1 409 502 046.18 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 668 577.93 CF | 588 120 260 317.25 CF | 29 373 085 440.35 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 249.83 CF | 554 005 656 900.14 CF | 5 442 770 019.42 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.84 CF | 528 659 994 067.53 CF | 20 572 549 461.73 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.85 CF | 147 241 020 771.22 CF | 6 206 300 238.12 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.49 CF | 26 615 105 527.31 CF | 2 028 837 850.72 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 602.09 CF | 116 609 994 507.16 CF | 218 068 306 879.74 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 376.46 CF | 509 675 868 072.04 CF | 49 077 433 981.63 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.10 CF | 503 682 318 857.92 CF | 44 933 933 019.92 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.42 CF | 113 665 875 510.25 CF | 5 882 337 280.09 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.86 CF | 494 072 542 198.13 CF | 35 493 790 683.76 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.52 CF | 483 780 154 866.95 CF | 15 461 945 769.81 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.45 CF | 474 845 437 435.29 CF | 11 890 473 923.87 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.39 CF | 464 062 256 992.36 CF | 26 477 143 071.31 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.66 CF | 451 197 624 494.12 CF | 199 004 017 622.04 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 518.55 CF | 440 490 833 915.56 CF | 9 002 273 125.64 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.12 CF | 775 841 776 108.32 CF | 6 083 953 167.99 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.34 CF | 412 726 967 246.46 CF | 11 070 558 215.25 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.69 CF | 410 305 887 836.59 CF | 60 926 994 994.54 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 753.30 CF | 410 165 266 552.61 CF | 13 910 848 564.15 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 415.31 CF | 402 688 842 118.20 CF | 581 783 503.44 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 439.02 CF | 400 694 641 279.68 CF | 15 767 876 609.71 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.04 CF | 396 772 142 877.08 CF | 17 495 421 464.91 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 805.48 CF | 394 850 438 513.47 CF | 85 584 496 699.19 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000423 CF | 388 856 852 541.36 CF | 8 473 094 531.67 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.49 CF | 381 337 659 551.24 CF | 15 513 679 895.16 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 013.35 CF | 164 399 480 047.15 CF | 5 065 581 913.64 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.68 CF | 376 740 138 255.99 CF | 58 060 204 247.01 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 895.70 CF | 372 995 693 869.37 CF | 5 354 712 239.35 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.44 CF | 371 331 255 723.78 CF | 31 535 300 715.88 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago