0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 103.10 Bs 2 570 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 7.40 Bs 16 614 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 2.30 Bs 201 747 999 999.80 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 465.00 Bs 2 367 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 4 970.90 Bs 1 076 000 999 998.92 Bs 3 913 000 000.00 Bs arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 2 386.40 Bs 1 074 808 999 998.93 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 2 016.00 Bs 157 016 999 999.84 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 4 699.90 Bs 1 074 740 999 998.93 Bs 0.000000 Bs arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 2 102.20 Bs 1 072 570 999 998.93 Bs 77 764 999 999.92 Bs arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 161.00 Bs 2 179 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 5.10 Bs 1 066 036 999 998.93 Bs 61 603 999 999.94 Bs arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 1 322.70 Bs 17 066 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 12 999.70 Bs 1 061 086 999 998.94 Bs 13 216 999 999.99 Bs arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 875.40 Bs 29 114 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 193.20 Bs 1 060 979 999 998.94 Bs 35 598 999 999.96 Bs arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 49 616.60 Bs 1 059 821 999 998.94 Bs 8 314 999 999.99 Bs arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 40 513.60 Bs 1 058 407 999 998.94 Bs 156 437 999 999.84 Bs arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 1 204 435.20 Bs 1 204 434 999 998.80 Bs 0.000000 Bs arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 476 626.30 Bs 378 608 999 999.62 Bs 83 000 000.00 Bs arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 38 134.20 Bs 1 053 216 999 998.95 Bs 240 376 999 999.76 Bs arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 Bs 1 053 207 999 998.95 Bs 105 782 999 999.89 Bs arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 399.10 Bs 337 165 999 999.66 Bs 10 000 000.00 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 703.30 Bs 1 052 618 999 998.95 Bs 161 576 999 999.84 Bs arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 595.80 Bs 0.000000 Bs 320 382 999 999.68 Bs arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 140.50 Bs 27 820 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 15 656.70 Bs 20 683 999 999.98 Bs 710 000 000.00 Bs arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 1.30 Bs 1 049 385 999 998.95 Bs 6 990 999 999.99 Bs arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 1 091.00 Bs 149 716 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 726.10 Bs 333 795 999 999.67 Bs 0.000000 Bs arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 1 266.80 Bs 57 916 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 24 104 203.20 Bs 337 458 999 999.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 1 595.20 Bs 1 043 606 999 998.96 Bs 319 000 000.00 Bs arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 597.00 Bs 450 729 999 999.55 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 76.00 Bs 16 325 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 6 861.80 Bs 1 032 142 999 998.97 Bs 131 767 999 999.87 Bs arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 212 324.60 Bs 1 030 209 999 998.97 Bs 288 779 999 999.71 Bs arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 128 315.80 Bs 1 313 651 999 998.69 Bs 407 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 643.30 Bs 116 639 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 10 232.80 Bs 1 023 283 999 998.98 Bs 15 357 999 999.98 Bs arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 1 235.30 Bs 1 022 066 999 998.98 Bs 4 979 000 000.00 Bs arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 651.90 Bs 325 968 999 999.67 Bs 0.000000 Bs arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 57 618.90 Bs 1 020 742 999 998.98 Bs 862 605 999 999.14 Bs arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 71 151.00 Bs 876 674 999 999.12 Bs 75 733 999 999.92 Bs arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 1 104 476.20 Bs 22 551 999 999.98 Bs 33 870 999 999.97 Bs arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 35.70 Bs 2 352 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 469 929.50 Bs 1 019 633 999 998.98 Bs 152 553 999 999.85 Bs arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 704 487.30 Bs 56 399 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 1 791.10 Bs 446 698 999 999.55 Bs 994 000 000.00 Bs arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 188.90 Bs 8 527 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 17 710.60 Bs 1 016 625 999 998.98 Bs 56 035 999 999.94 Bs arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 1 831.10 Bs 1 007 109 999 998.99 Bs 80 872 999 999.92 Bs arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 414.20 Bs 19 422 999 999.98 Bs 353 000 000.00 Bs arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 6.00 Bs 120 823 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 18.80 Bs 319 982 999 999.68 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 21 267.60 Bs 1 006 155 999 998.99 Bs 38 646 999 999.96 Bs arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 16 593.00 Bs 334 128 999 999.67 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 82.80 Bs 19 261 999 999.98 Bs 34 000 000.00 Bs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 97.50 Bs 223 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 858.60 Bs 990 349 999 999.01 Bs 985 000 000.00 Bs arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 56 371.60 Bs 328 547 999 999.67 Bs 419 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 98.70 Bs 986 613 999 999.01 Bs 1 401 377 999 998.60 Bs arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 290.40 Bs 1 800 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 36.00 Bs 181 812 999 999.82 Bs 0.000000 Bs arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 9 346.20 Bs 984 829 999 999.02 Bs 168 100 999 999.83 Bs arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 45.90 Bs 1 379 289 999 998.62 Bs 0.000000 Bs arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 945.50 Bs 981 234 999 999.02 Bs 56 218 999 999.94 Bs arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 796.40 Bs 981 054 999 999.02 Bs 21 904 999 999.98 Bs arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 2.00 Bs 1 525 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 19 069.10 Bs 979 887 999 999.02 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 1 308.60 Bs 313 805 999 999.69 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 3 510.80 Bs 117 386 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 6 869.50 Bs 397 777 999 999.60 Bs 49 000 000.00 Bs arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 27 213.30 Bs 979 344 999 999.02 Bs 0.000000 Bs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 49 721.20 Bs 977 651 999 999.02 Bs 734 000 000.00 Bs arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 96.30 Bs 16 900 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 4 055.00 Bs 760 311 999 999.24 Bs 5 102 999 999.99 Bs arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 96.50 Bs 973 168 999 999.03 Bs 2 190 000 000.00 Bs arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 581.50 Bs 964 033 999 999.04 Bs 406 000 000.00 Bs arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 5 106.10 Bs 963 267 999 999.04 Bs 342 541 999 999.66 Bs arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 137 876.40 Bs 1 086 202 999 998.91 Bs 4 411 000 000.00 Bs arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 6 525.40 Bs 132 870 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 6 637.50 Bs 957 681 999 999.04 Bs 32 649 999 999.97 Bs arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 62.30 Bs 176 361 999 999.82 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 123 404.80 Bs 1 236 219 999 998.76 Bs 16 165 999 999.98 Bs arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 305.70 Bs 305 927 999 999.69 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 551.70 Bs 957 117 999 999.04 Bs 749 517 999 999.25 Bs arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 298.50 Bs 431 825 999 999.57 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 12 350 167.10 Bs 946 659 999 999.05 Bs 8 195 999 999.99 Bs arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 360.40 Bs 316 572 999 999.68 Bs 0.000000 Bs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 5 509.20 Bs 946 351 999 999.05 Bs 56 162 999 999.94 Bs arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 136.30 Bs 758 865 999 999.24 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 1 194.00 Bs 944 029 999 999.06 Bs 107 421 999 999.89 Bs arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 3 210.90 Bs 940 888 999 999.06 Bs 1 439 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 197.70 Bs 197 692 999 999.80 Bs 50 000 000.00 Bs arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 273.40 Bs 936 705 999 999.06 Bs 189 000 000.00 Bs arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 23 579.40 Bs 0.000000 Bs 122 667 999 999.88 Bs arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 3 291.90 Bs 174 031 999 999.83 Bs 949 000 000.00 Bs arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 185 030.60 Bs 788 816 999 999.21 Bs 6 128 999 999.99 Bs arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 5 071.30 Bs 933 143 999 999.07 Bs 3 952 000 000.00 Bs arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 177.80 Bs 931 908 999 999.07 Bs 256 166 999 999.74 Bs arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago