0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.27 ¥ 51 383 647 147.85 ¥ 14 751 158 529.42 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.41 ¥ 50 931 295 739.79 ¥ 17 059 265 844.20 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.630 ¥ 50 877 060 701.68 ¥ 1 636 308 042.50 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 515.80 ¥ 50 392 859 151.23 ¥ 5 555 273 036.86 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 ¥ 26 208 192 012.08 ¥ 23 096 336 063.64 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.49 ¥ 49 839 754 062.99 ¥ 5 025 296 166.21 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 462.99 ¥ 5 169 751 197.52 ¥ 580 945 184.94 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 224 341 343.54 ¥ 6 740 355 591.95 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 796.98 ¥ 7 086 118 386.55 ¥ 1 142 497 318.25 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.73 ¥ 47 319 714 476.00 ¥ 9 315 232 478.24 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 045.06 ¥ 47 288 436 572.27 ¥ 2 952 388 138.88 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.70 ¥ 47 200 965 979.83 ¥ 7 918 067 689.11 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 499 027 397.30 ¥ 1 343 966 509.25 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.58 ¥ 7 482 989 952.63 ¥ 3 919 344 424.94 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 353.31 ¥ 44 893 599 723.91 ¥ 5 350 354 120.33 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.54 ¥ 44 526 153 867.02 ¥ 2 819 562 240.05 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.377 ¥ 2 927 857 008.77 ¥ 1 774 560 175.84 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.66 ¥ 44 478 889 187.47 ¥ 2 932 836 526.00 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.62 ¥ 44 433 309 692.67 ¥ 3 123 736 878.01 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 700.78 ¥ 44 305 368 566.57 ¥ 8 728 770 840.30 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.17 ¥ 44 136 838 325.31 ¥ 8 460 601 826.23 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 ¥ 2 100 707 389.93 ¥ 4 581 982.60 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.45 ¥ 44 068 656 384.52 ¥ 3 951 665 272.46 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 926 186 461.60 ¥ 2 704 652 555.48 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 422.12 ¥ 43 474 901 985.18 ¥ 15 866 875 742.73 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 757 759 435.86 ¥ 636 555 828.64 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.23 ¥ 43 459 681 010.42 ¥ 2 176 164 440.69 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.92 ¥ 40 135 209 211.26 ¥ 8 935 649 066.97 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.34 ¥ 43 436 557 922.32 ¥ 1 454 544 047.02 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 ¥ 2 389 736 637.51 ¥ 38 165 738.03 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.734 ¥ 42 375 835 211.75 ¥ 623 353 153.02 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 405 773 740.44 ¥ 603 451 076.03 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.40 ¥ 19 598 866 096.09 ¥ 5 215 402 806.77 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 974.73 ¥ 42 100 178 968.66 ¥ 33 784 257.72 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 397.17 ¥ 41 837 171 115.71 ¥ 6 576 722 645.39 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 631.07 ¥ 41 153 220 711.02 ¥ 3 657 541 245.24 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.40 ¥ 2 279 543 659.81 ¥ 123 608 375.84 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.68 ¥ 41 068 457 729.19 ¥ 1 940 370 737.13 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.01 ¥ 5 147 129 591.42 ¥ 120 717 461.79 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.12 ¥ 1 972 773 505.44 ¥ 204 284 822.40 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.45 ¥ 41 057 366 135.94 ¥ 1 787 487 669.99 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 610.24 ¥ 39 660 707 958.30 ¥ 8 375 689 938.64 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.488 ¥ 1 675 877 749.13 ¥ 5 038 958.84 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 858 557 308.23 ¥ 1 215 081 860.74 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.19 ¥ 18 558 015 439.98 ¥ 2 951 950 171.89 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 309.44 ¥ 37 221 819 596.43 ¥ 10 787 796 234.31 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 ¥ 37 047 117 988.40 ¥ 1 026 592 213.02 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 757.39 ¥ 36 472 531 396.21 ¥ 5 142 280 272.45 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.32 ¥ 2 046 306 548.95 ¥ 342 521 114.70 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 732.56 ¥ 36 262 003 846.94 ¥ 2 118 975 727.84 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 524.99 ¥ 5 568 195 099.80 ¥ 9 447 611 358.05 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 847.25 ¥ 35 208 229 166.61 ¥ 2 127 134 918.62 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.93 ¥ 35 029 939 035.39 ¥ 310 718 042.83 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.23 ¥ 35 023 211 874.48 ¥ 5 181 825 689.48 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 722.55 ¥ 42 999 479 085.54 ¥ 170 761 262.91 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.44 ¥ 34 355 957 622.37 ¥ 2 188 547 003.12 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.08 ¥ 33 918 951 654.36 ¥ 2 005 156 057.58 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.43 ¥ 33 774 021 995.37 ¥ 6 157 937 039.59 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.39 ¥ 212 815 300 253.14 ¥ 35 420 259.80 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 360.52 ¥ 1 237 077 414 669.81 ¥ 5 275 992 967.69 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 349.82 ¥ 451 395 229 265.72 ¥ 199 747.95 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.72 ¥ 382 244 323 698.92 ¥ 9 044 027 566.89 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 521 193.17 ¥ 4 957 345 377 847.87 ¥ 14 447 594 299.46 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 408.30 ¥ 192 667 107 382.73 ¥ 560 504 060.04 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 610 081.18 ¥ 1 984 729 021 097.11 ¥ 3 817 108 174.45 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 458.04 ¥ 329 851 148 606.20 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 ¥ 384 218 981 382.71 ¥ 253 530 687.79 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 670.92 ¥ 173 748 736 685.45 ¥ 5 259 684 995.97 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 524 042.41 ¥ 1 768 809 580 838.95 ¥ 174 690 688 722.40 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 967.59 ¥ 111 755 186 654.23 ¥ 1 033 260 988.39 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 065 673.00 ¥ 1 542 420 829 024.08 ¥ 36 248 233 458.68 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.53 ¥ 1 532 543 684 292.93 ¥ 198 921 348.58 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.36 ¥ 111 207 146 775.69 ¥ 5 039 211 990.28 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 519 905.71 ¥ 909 680 895 288.04 ¥ 25 537 262.34 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 359.39 ¥ 109 560 400 846.78 ¥ 13 133 577 611.47 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 544 802.01 ¥ 803 940 121 793.39 ¥ 3 881 023 143.00 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.23 ¥ 369 101 442 721.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.76 ¥ 18 632 446 444.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.50 ¥ 97 737 101 589.13 ¥ 2 424 873 116.43 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 807.76 ¥ 81 488 085 993.30 ¥ 3 724 951 802.90 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 055 994.67 ¥ 575 147 739 241.78 ¥ 4 824 566 977.99 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.43 ¥ 32 820 768 509.13 ¥ 72 717.91 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 73 852 050 489.74 ¥ 59 227 150 617.30 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 521 041.99 ¥ 550 169 342 850.24 ¥ 3 644 801 278.81 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.37 ¥ 86 007 181 329.46 ¥ 1 056.07 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 166 194 361 734.10 ¥ 117 900 170.85 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.893 ¥ 57 617 555 694.77 ¥ 10 913 919 412.69 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 543 075.28 ¥ 487 226 572 159.38 ¥ 1 660 390 494.06 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.568 ¥ 56 764 413 949.49 ¥ 1 316 368 403.27 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.47 ¥ 56 551 424 250.27 ¥ 1 759 266 483.17 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 585 954.86 ¥ 298 209 196 088.30 ¥ 530 417 854.99 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 540 977.21 ¥ 245 707 485 744.80 ¥ 804 812 095.36 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 467.90 ¥ 55 555 326 337.63 ¥ 584 281 307.60 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.16 ¥ 50 945 430 471.92 ¥ 166 454 009.17 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 794.65 ¥ 241 326 921 947.71 ¥ 6 915 222 248.51 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.64 ¥ 241 052 564 066.29 ¥ 3 494 053 583.63 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 497.60 ¥ 49 095 286 064.42 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.68 ¥ 46 559 183 212.04 ¥ 22 268 526 401.53 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.661 ¥ 109 992 529 283.67 ¥ 554 881 849.27 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 604.54 ¥ 56 738 919 835.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago