0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 140 164.98 ៛ 5 041 861 285 267 891.00 ៛ 150 297 713 221 354.56 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 527 392.14 ៛ 1 267 176 652 777 081.00 ៛ 72 554 872 761 889.08 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.66 ៛ 39 041 562 096 101.12 ៛ 4 580 681 282 981.32 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 986.56 ៛ 352 281 781 991 309.00 ៛ 6 470 663 138 235.08 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 012.24 ៛ 479 992 165 124 819.50 ៛ 259 616 370 886 174.12 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 565.64 ៛ 335 727 980 484 319.00 ៛ 7 648 529 584 290.01 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 718.88 ៛ 290 273 877 141 317.81 ៛ 9 552 070 658 876.28 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 013.20 ៛ 142 700 500 939 612.03 ៛ 27 244 491 294 611.83 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.04 ៛ 140 959 775 174 104.66 ៛ 7 917 897 338 959.84 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.20 ៛ 68 440 575 936 986.45 ៛ 3 917 495 954 267.15 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 100.18 ៛ 58 345 128 810 210.73 ៛ 983 458 958 972.11 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.90 ៛ 54 383 721 222 609.16 ៛ 1 419 919 722 319.75 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.90 ៛ 53 119 417 752 770.90 ៛ 1 100 826 472 949.65 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 773.75 ៛ 45 812 684 548 973.30 ៛ 1 565 528 422 839.90 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 326 904 904 718.43 ៛ 2 414 647 046 670.57 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 158.46 ៛ 30 188 126 152 970.76 ៛ 1 081 852 668 833.06 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 239.88 ៛ 27 087 017 475 379.26 ៛ 877 673 693 121.66 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 045.40 ៛ 27 069 406 677 102.91 ៛ 722 444 667 194.31 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.48 ៛ 44 298 181 366 035.84 ៛ 470 484 325 441.07 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 499.94 ៛ 26 067 030 105 998.48 ៛ 1 385 596 659 639.51 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 012.95 ៛ 22 220 229 881 625.02 ៛ 5 781 022 832.85 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 012.66 ៛ 21 529 466 960 827.90 ៛ 392 473 072 743.55 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 413.00 ៛ 20 364 880 680 834.03 ៛ 1 198 037 722 670.83 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 453.34 ៛ 19 974 674 883 809.01 ៛ 2 913 753 326 682.58 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 236.77 ៛ 18 150 972 800 638.25 ៛ 715 635 871 734.95 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 079 814 593 734.74 ៛ 4 431 969 784 640.25 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 517.27 ៛ 17 312 112 868 685.23 ៛ 894 133 091 589.30 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 577.64 ៛ 17 249 264 287 781.08 ៛ 336 734 481 793.53 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.56 ៛ 15 969 344 720 709.34 ៛ 173 955 776 379.52 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 289.07 ៛ 15 848 446 765 391.99 ៛ 954 167 111 975.70 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.88 ៛ 1 468 884 527 917.34 ៛ 24 768 679 263.02 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 543.23 ៛ 15 833 223 297 556.48 ៛ 632 371 730 210.39 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 654.42 ៛ 11 729 130 895 253.16 ៛ 335 114 612 073.17 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 436.18 ៛ 13 685 762 127 684.60 ៛ 1 523 894 240 713.69 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.25 ៛ 11 865 233 761 684.59 ៛ 309 689 523 410.26 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.18 ៛ 11 852 830 710 792.66 ៛ 376 458 533 840.28 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 884.32 ៛ 11 750 181 302 066.12 ៛ 488 580 942 136.54 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.85 ៛ 21 623 870 927 413.10 ៛ 1 364 708 374 267.58 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 187.03 ៛ 26 187 034 629 237.21 ៛ 800 763 849 878.39 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.93 ៛ 11 291 306 833 043.29 ៛ 20 883 009 254 081.14 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 731.75 ៛ 11 284 458 949 253.13 ៛ 270 077 433 862.08 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 552.77 ៛ 11 263 448 702 508.94 ៛ 317 068 102 138.16 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 075.05 ៛ 992 242 814 972.95 ៛ 1 594 039 165 530.25 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 023.72 ៛ 805 006 170 082.40 ៛ 1 301 944 007 080.85 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 937.96 ៛ 11 137 504 081 622.23 ៛ 189 576 582 034.85 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 102.66 ៛ 10 090 993 084 134.21 ៛ 2 910 856 848 455.34 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 002.03 ៛ 10 020 121 854 137.90 ៛ 11 503 850 695.49 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 394.50 ៛ 9 467 482 945 046.28 ៛ 746 039 050 793.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 538.61 ៛ 9 333 917 071 041.10 ៛ 508 550 832 364.60 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 552.19 ៛ 9 174 828 267 126.02 ៛ 618 720 401 622.71 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 204.29 ៛ 9 041 888 994 557.65 ៛ 668 902 946 404.97 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.35 ៛ 8 990 573 574 576.09 ៛ 25 993 511 185.49 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.66 ៛ 3 957 417 198 071.85 ៛ 84 235 192 318.80 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.01 ៛ 8 937 868 475 725.12 ៛ 1 063 315 162 419.10 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.28 ៛ 8 777 421 506 853.66 ៛ 208 967 693 620.66 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.91 ៛ 8 232 143 631 296.47 ៛ 298 570 450 728.98 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 747.39 ៛ 3 851 984 999 636.58 ៛ 175 547 845 136.73 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.95 ៛ 8 079 942 586 246.33 ៛ 1 097 032 584 769.90 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.84 ៛ 8 004 323 039 249.52 ៛ 91 397 918 203.32 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 156.46 ៛ 7 488 916 917 264.98 ៛ 487 283 653 502.29 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 080 780 803 559.40 ៛ 1 988 496 791 924.99 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 785.80 ៛ 6 992 027 248 265.05 ៛ 629 073 350 245.46 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.44 ៛ 364 813 121 411.12 ៛ 1 065 281 119 208.86 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.34 ៛ 6 820 860 884 694.06 ៛ 198 712 746 804.90 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.53 ៛ 6 818 949 735 058.62 ៛ 1 198 566 474 832.63 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 753.41 ៛ 6 089 490 342 169.26 ៛ 446 649 543 389.43 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 053 946 750 574.42 ៛ 999 384 262 644.12 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 944.27 ៛ 2 930 266 958 302.56 ៛ 115 177 993 450.63 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 744.22 ៛ 5 744 223 838 713.18 ៛ 98 121 207 437.30 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 068.10 ៛ 5 695 343 740 555.00 ៛ 132 018 782 116.58 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 045.57 ៛ 360 092 183 903.79 ៛ 13 390 924 359.67 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 351 800.98 ៛ 5 587 415 741 360.21 ៛ 279 057 959 800.90 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 874.91 ៛ 5 263 311 157 647.67 ៛ 51 708 844 151.50 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.53 ៛ 5 022 515 583 950.31 ៛ 195 448 778 860.91 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.15 ៛ 1 398 858 112 433.14 ៛ 58 962 736 001.22 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.69 ៛ 252 855 869 139.80 ៛ 19 274 902 275.36 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 721.97 ៛ 1 107 849 130 308.45 ៛ 2 071 750 240 153.87 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 577.51 ៛ 4 842 157 566 074.97 ៛ 466 258 426 510.56 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 544.60 ៛ 4 785 216 063 655.81 ៛ 426 893 242 108.82 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.01 ៛ 1 079 878 631 861.55 ៛ 55 884 937 371.53 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 242.97 ៛ 4 693 918 720 233.42 ៛ 337 207 503 581.03 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.04 ៛ 4 596 136 258 259.74 ៛ 146 895 669 160.71 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.82 ៛ 4 511 252 291 168.82 ៛ 112 965 027 150.44 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.26 ៛ 4 408 807 066 588.02 ៛ 251 545 161 703.96 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 084.41 ៛ 4 286 587 080 341.18 ៛ 1 890 630 634 039.88 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 926.43 ៛ 4 184 867 594 966.14 ៛ 85 525 777 573.25 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.65 ៛ 7 370 857 365 624.65 ៛ 57 800 381 986.84 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.27 ៛ 3 921 097 961 210.77 ៛ 105 175 446 947.14 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 977.76 ៛ 3 898 096 581 869.60 ៛ 578 834 761 996.91 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 165.98 ៛ 3 896 760 614 332.53 ៛ 132 159 524 994.27 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 447.03 ៛ 3 825 731 108 307.07 ៛ 5 527 213 606.63 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 170.86 ៛ 3 806 785 273 741.63 ៛ 149 802 154 289.65 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.37 ៛ 3 769 519 716 339.55 ៛ 166 214 633 112.73 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 652.39 ៛ 3 751 262 631 970.99 ៛ 813 092 485 226.61 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 694 320 780 333.85 ៛ 80 498 335 049.31 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.73 ៛ 3 622 884 953 156.84 ៛ 147 387 167 389.65 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 627.28 ៛ 1 561 871 448 181.96 ៛ 48 125 381 887.31 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.93 ៛ 3 579 206 364 627.27 ៛ 551 598 917 849.49 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 523.51 ៛ 3 543 632 403 109.35 ៛ 50 872 254 325.13 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.81 ៛ 3 527 819 467 349.91 ៛ 299 600 009 585.43 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago