Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 44 492.98 XDR | 879 232 053 721.07 XDR | 26 209 877 580.59 XDR | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 835.83 XDR | 220 978 378 382.61 XDR | 12 652 583 277.59 XDR | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.157 XDR | 6 808 317 579.57 XDR | 798 808 532.01 XDR | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 368.30 XDR | 61 433 152 787.00 XDR | 1 128 395 669.39 XDR | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.700 XDR | 83 704 107 121.28 XDR | 45 273 565 066.31 XDR | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 401.19 XDR | 58 546 394 887.02 XDR | 1 333 799 562.08 XDR | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 108.07 XDR | 50 619 817 305.62 XDR | 1 665 751 242.95 XDR | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.700 XDR | 24 885 027 058.31 XDR | 4 751 068 837.13 XDR | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.435 XDR | 24 581 468 153.54 XDR | 1 380 773 635.88 XDR | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.082 XDR | 11 935 105 853.62 XDR | 683 158 028.04 XDR | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.03 XDR | 10 174 597 142.99 XDR | 171 501 870.31 XDR | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.109 XDR | 9 483 781 523.16 XDR | 247 614 692.86 XDR | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.265 XDR | 9 263 304 188.81 XDR | 191 969 168.89 XDR | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 19.67 XDR | 7 989 109 268.07 XDR | 273 006 870.38 XDR | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 XDR | 7 555 623 097.38 XDR | 421 081 612.87 XDR | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.40 XDR | 5 264 398 731.68 XDR | 188 660 395.44 XDR | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 238.95 XDR | 4 723 607 544.23 XDR | 153 054 358.31 XDR | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.15 XDR | 4 720 536 460.47 XDR | 125 984 526.84 XDR | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.306 XDR | 7 725 000 505.74 XDR | 82 046 069.16 XDR | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.75 XDR | 4 545 735 615.83 XDR | 241 629 217.42 XDR | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.19 XDR | 3 874 905 961.82 XDR | 1 008 131.78 XDR | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.700 XDR | 3 754 446 300.77 XDR | 68 441 967.41 XDR | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 47.33 XDR | 3 551 358 288.48 XDR | 208 921 489.06 XDR | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.30 XDR | 3 483 311 703.12 XDR | 508 118 961.73 XDR | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.27 XDR | 3 165 282 856.78 XDR | 124 797 165.50 XDR | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000007 XDR | 3 152 873 833.04 XDR | 772 875 268.74 XDR | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 409.03 XDR | 3 018 997 090.67 XDR | 155 924 653.60 XDR | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.38 XDR | 3 008 037 152.72 XDR | 58 721 915.03 XDR | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.112 XDR | 2 784 836 583.35 XDR | 30 335 522.12 XDR | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.10 XDR | 2 763 753 623.79 XDR | 166 393 770.47 XDR | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.027 XDR | 256 153 489.18 XDR | 4 319 320.88 XDR | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.50 XDR | 2 761 098 858.00 XDR | 110 277 031.36 XDR | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.812 XDR | 2 045 400 946.58 XDR | 58 439 431.78 XDR | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.61 XDR | 2 386 610 829.10 XDR | 265 746 435.12 XDR | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.070 XDR | 2 069 135 435.89 XDR | 54 005 642.02 XDR | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.280 XDR | 2 066 972 512.45 XDR | 65 649 249.58 XDR | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 13.76 XDR | 2 049 071 851.30 XDR | 85 201 873.05 XDR | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.254 XDR | 3 770 909 068.93 XDR | 237 986 584.47 XDR | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.57 XDR | 4 566 662 772.97 XDR | 139 642 327.39 XDR | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.699 XDR | 1 969 050 383.24 XDR | 3 641 712 866.63 XDR | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 106.68 XDR | 1 967 856 205.42 XDR | 47 097 832.21 XDR | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.32 XDR | 1 964 192 304.07 XDR | 55 292 365.82 XDR | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.23 XDR | 173 033 655.36 XDR | 277 978 756.24 XDR | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.702 XDR | 140 382 130.35 XDR | 227 041 332.24 XDR | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.21 XDR | 1 942 229 274.66 XDR | 33 059 578.23 XDR | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.76 XDR | 1 759 731 986.16 XDR | 507 613 855.31 XDR | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 29.12 XDR | 1 747 373 007.28 XDR | 2 006 115.14 XDR | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 110.46 XDR | 1 651 000 295.80 XDR | 130 099 066.53 XDR | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 16.66 XDR | 1 627 708 223.47 XDR | 88 684 350.37 XDR | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.71 XDR | 1 599 965 299.21 XDR | 107 896 425.27 XDR | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.26 XDR | 1 576 782 497.65 XDR | 116 647 578.75 XDR | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.059 XDR | 1 567 833 786.15 XDR | 4 532 914.92 XDR | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.050 XDR | 690 119 750.15 XDR | 14 689 472.19 XDR | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.431 XDR | 1 558 642 733.54 XDR | 185 427 706.38 XDR | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.041 XDR | 1 530 662 963.77 XDR | 36 441 124.42 XDR | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.439 XDR | 1 435 573 916.45 XDR | 52 066 626.93 XDR | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 28.03 XDR | 671 733 808.31 XDR | 30 613 157.26 XDR | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.503 XDR | 1 409 032 123.67 XDR | 191 307 566.38 XDR | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.017 XDR | 1 395 845 102.88 XDR | 15 938 554.19 XDR | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.34 XDR | 1 305 965 283.21 XDR | 84 975 643.55 XDR | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000017 XDR | 1 234 791 894.42 XDR | 346 766 802.83 XDR | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.62 XDR | 1 219 314 481.17 XDR | 109 701 838.74 XDR | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.137 XDR | 63 618 447.99 XDR | 185 770 542.51 XDR | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.125 XDR | 1 189 465 394.72 XDR | 34 652 801.14 XDR | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.337 XDR | 1 189 132 116.21 XDR | 209 013 696.24 XDR | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.17 XDR | 1 061 924 316.58 XDR | 77 889 607.25 XDR | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000110 XDR | 1 055 725 997.50 XDR | 174 279 026.73 XDR | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.39 XDR | 510 998 714.55 XDR | 20 085 475.98 XDR | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.00 XDR | 1 001 714 532.98 XDR | 17 111 004.42 XDR | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.709 XDR | 993 190 508.49 XDR | 23 022 280.54 XDR | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.705 XDR | 62 795 180.68 XDR | 2 335 195.13 XDR | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 107.67 XDR | 974 369 332.93 XDR | 48 663 913.82 XDR | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.38 XDR | 917 849 900.40 XDR | 9 017 319.33 XDR | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.242 XDR | 875 858 426.46 XDR | 34 083 609.51 XDR | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.343 XDR | 243 941 834.47 XDR | 10 282 299.44 XDR | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.153 XDR | 44 094 625.48 XDR | 3 361 280.88 XDR | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.62 XDR | 193 193 824.85 XDR | 361 285 072.20 XDR | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3.94 XDR | 844 406 440.47 XDR | 81 309 129.85 XDR | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.618 XDR | 834 476 616.69 XDR | 74 444 376.94 XDR | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 XDR | 188 316 150.24 XDR | 9 745 573.21 XDR | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.914 XDR | 818 555 601.37 XDR | 58 804 403.60 XDR | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.279 XDR | 801 503 669.56 XDR | 25 616 607.35 XDR | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.095 XDR | 786 701 059.87 XDR | 19 699 564.74 XDR | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.016 XDR | 768 836 005.65 XDR | 43 866 055.93 XDR | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.538 XDR | 747 522 501.88 XDR | 329 700 275.58 XDR | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.859 XDR | 729 784 006.72 XDR | 14 914 532.71 XDR | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.105 XDR | 1 285 377 302.66 XDR | 10 079 600.70 XDR | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 XDR | 683 786 169.08 XDR | 18 341 167.87 XDR | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.694 XDR | 679 775 041.27 XDR | 100 940 912.05 XDR | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 34.38 XDR | 679 542 066.70 XDR | 23 046 824.18 XDR | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.66 XDR | 667 155 486.64 XDR | 963 870.90 XDR | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.727 XDR | 663 851 590.70 XDR | 26 123 458.84 XDR | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.066 XDR | 657 352 984.19 XDR | 28 985 571.99 XDR | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.33 XDR | 654 169 196.92 XDR | 141 792 273.77 XDR | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 XDR | 644 239 312.23 XDR | 14 037 815.09 XDR | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.412 XDR | 631 781 875.29 XDR | 25 702 317.96 XDR | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.68 XDR | 272 369 143.72 XDR | 8 392 412.24 XDR | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 XDR | 624 164 923.35 XDR | 96 191 351.16 XDR | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 51.19 XDR | 617 961 308.16 XDR | 8 871 429.44 XDR | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.317 XDR | 615 203 747.18 XDR | 52 246 168.00 XDR | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago