0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 268 799.74 J$ 202 923 220 154 544.09 J$ 6 049 134 282 582.90 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 423 703.11 J$ 51 000 920 560 336.12 J$ 2 920 165 309 142.07 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.29 J$ 1 571 332 302 130.86 J$ 184 361 794 950.66 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 85 002.56 J$ 14 178 524 469 194.95 J$ 260 429 180 069.40 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.48 J$ 19 318 571 115 925.64 J$ 10 448 956 646 029.52 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 592.43 J$ 13 512 272 361 582.86 J$ 307 835 571 999.27 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 942.25 J$ 11 682 850 150 672.28 J$ 384 448 684 240.21 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.52 J$ 5 743 364 112 960.52 J$ 1 096 527 570 310.04 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.30 J$ 5 673 303 939 195.95 J$ 318 676 999 220.43 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.84 J$ 2 754 574 406 667.15 J$ 157 670 123 988.75 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 929.73 J$ 2 348 256 080 169.12 J$ 39 581 941 579.31 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.27 J$ 2 188 818 614 808.94 J$ 57 148 474 761.89 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.17 J$ 2 137 933 333 196.41 J$ 44 305 711 736.86 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 538.88 J$ 1 843 854 272 581.01 J$ 63 008 887 161.25 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 743 807 408 641.95 J$ 97 183 941 906.29 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 938.27 J$ 1 215 002 044 441.80 J$ 43 542 060 138.36 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 148.98 J$ 1 090 189 614 408.31 J$ 35 324 330 039.30 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 726.29 J$ 1 089 480 820 632.85 J$ 29 076 721 860.42 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.57 J$ 1 782 899 032 952.75 J$ 18 935 902 625.82 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 865.32 J$ 1 049 137 489 052.04 J$ 55 767 051 114.83 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 966.47 J$ 894 312 704 185.00 J$ 232 672 757.67 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.50 J$ 866 511 099 118.81 J$ 15 796 130 682.49 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 923.74 J$ 819 639 203 064.34 J$ 48 218 239 018.46 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.98 J$ 803 934 324 969.68 J$ 117 271 811 803.73 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 216.96 J$ 730 534 546 915.32 J$ 28 802 683 638.85 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 727 670 594 166.86 J$ 178 376 502 137.16 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 401.63 J$ 696 772 380 719.29 J$ 35 986 782 643.58 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 472.17 J$ 694 242 871 139.87 J$ 13 552 781 704.30 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.90 J$ 642 729 077 841.37 J$ 7 001 316 440.53 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 253.12 J$ 637 863 215 610.13 J$ 38 403 012 691.65 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.31 J$ 59 119 194 594.09 J$ 996 881 879.66 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 269.54 J$ 637 250 506 346.57 J$ 25 451 495 106.37 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.33 J$ 472 070 308 208.10 J$ 13 487 585 705.98 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 063.99 J$ 550 820 176 138.84 J$ 61 333 207 917.51 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.11 J$ 477 548 132 837.92 J$ 12 464 284 870.78 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.52 J$ 477 048 938 813.26 J$ 15 151 582 643.64 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 174.91 J$ 472 917 538 247.64 J$ 19 664 249 465.61 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.67 J$ 870 310 639 766.79 J$ 54 926 346 087.19 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 053.97 J$ 1 053 967 392 714.78 J$ 32 228 887 271.35 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 161.27 J$ 454 448 905 409.03 J$ 840 492 676 134.81 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 620.78 J$ 454 173 293 972.83 J$ 10 869 990 162.27 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.98 J$ 453 327 680 282.90 J$ 12 761 255 547.07 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 284.75 J$ 39 935 471 405.74 J$ 64 156 378 412.67 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.95 J$ 32 399 630 817.83 J$ 52 400 225 914.53 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 279.24 J$ 448 258 701 470.22 J$ 7 630 017 629.56 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 406.61 J$ 406 139 061 614.61 J$ 117 155 235 274.60 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 721.44 J$ 403 286 659 020.92 J$ 463 003 302.79 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 492.66 J$ 381 044 224 992.98 J$ 30 026 341 063.84 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 845.21 J$ 375 668 508 422.78 J$ 20 467 991 219.28 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 625.94 J$ 369 265 553 134.16 J$ 24 902 060 800.33 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.96 J$ 363 915 055 818.14 J$ 26 921 791 809.70 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.62 J$ 361 849 729 210.15 J$ 1 046 178 523.06 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.50 J$ 159 276 861 438.89 J$ 3 390 271 074.22 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.45 J$ 359 728 471 251.58 J$ 42 795 968 510.22 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.39 J$ 353 270 852 974.26 J$ 8 410 464 885.59 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.42 J$ 331 324 683 469.28 J$ 12 016 767 990.41 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 469.71 J$ 155 033 460 043.26 J$ 7 065 393 514.58 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.99 J$ 325 198 944 496.11 J$ 44 153 016 539.04 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.98 J$ 322 155 433 158.73 J$ 3 678 554 174.31 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 771.00 J$ 301 411 532 435.79 J$ 19 612 036 607.65 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 985 000 691.15 J$ 80 032 382 775.67 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 836.58 J$ 281 412 875 989.28 J$ 25 318 742 964.67 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.69 J$ 14 682 881 809.48 J$ 42 875 093 710.20 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.75 J$ 274 523 826 943.16 J$ 7 997 727 066.63 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.86 J$ 274 446 907 603.99 J$ 48 239 520 066.33 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 733.11 J$ 245 087 859 307.76 J$ 17 976 607 942.38 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 243 657 312 203.39 J$ 40 222 898 107.11 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 319.74 J$ 117 936 447 166.58 J$ 4 635 647 035.79 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 231.19 J$ 231 191 683 524.92 J$ 3 949 150 968.67 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.73 J$ 229 224 372 970.63 J$ 5 313 449 710.78 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.82 J$ 14 492 875 026.88 J$ 538 953 639.97 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 255 645.25 J$ 224 880 521 384.43 J$ 11 231 435 497.45 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 242.64 J$ 211 836 063 777.88 J$ 2 081 161 018.12 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.76 J$ 202 144 600 556.46 J$ 7 866 359 928.94 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 79.09 J$ 56 300 793 824.63 J$ 2 373 113 336.82 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.37 J$ 10 176 862 134.38 J$ 775 770 100.88 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 759.71 J$ 44 588 357 403.74 J$ 83 383 140 927.81 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 908.69 J$ 194 885 608 748.24 J$ 18 765 819 997.50 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.66 J$ 192 593 845 374.05 J$ 17 181 462 648.34 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.22 J$ 43 462 609 729.81 J$ 2 249 239 082.14 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 211.02 J$ 188 919 339 101.34 J$ 13 571 819 733.89 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.44 J$ 184 983 821 851.73 J$ 5 912 209 901.52 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.97 J$ 181 567 439 098.02 J$ 4 546 580 276.06 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.59 J$ 177 444 256 470.58 J$ 10 124 109 200.79 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 124.14 J$ 172 525 185 561.40 J$ 76 093 496 959.79 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 198.28 J$ 168 431 212 253.36 J$ 3 442 214 136.69 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.13 J$ 296 659 909 367.76 J$ 2 326 331 284.28 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.19 J$ 157 815 096 411.97 J$ 4 233 067 743.86 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 160.10 J$ 156 889 344 254.22 J$ 23 296 756 335.80 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 935.47 J$ 156 835 574 660.15 J$ 5 319 114 285.09 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 305.92 J$ 153 976 801 823.46 J$ 222 457 525.12 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.87 J$ 153 214 275 934.51 J$ 6 029 189 185.23 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.31 J$ 151 714 423 701.17 J$ 6 689 753 382.66 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.99 J$ 150 979 618 409.82 J$ 32 725 086 243.00 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000162 J$ 148 687 840 980.41 J$ 3 239 871 238.23 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 95.01 J$ 145 812 714 659.99 J$ 5 931 991 565.01 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 387.48 J$ 62 861 702 415.06 J$ 1 936 934 975.24 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.41 J$ 144 054 752 801.32 J$ 22 200 576 793.11 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 813.64 J$ 142 622 983 378.00 J$ 2 047 490 218.41 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.20 J$ 141 986 549 398.00 J$ 12 058 205 345.92 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago