9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
162 063 064 004 726.59 ₤

Market Capitalizations

attach_money
10 957 679 328 998.54 ₤

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.77 ₤ 34 449 317 817.84 ₤ 5 327 919 523.83 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.962 ₤ 33 521 511 318.48 ₤ 4 065 528 638.62 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 593.16 ₤ 33 456 379 253.66 ₤ 5 720 233 158.45 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 365.14 ₤ 33 226 577 682.69 ₤ 132 017 924.31 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.76 ₤ 33 008 152 618.32 ₤ 4 109 931 405.57 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.57 ₤ 32 409 519 592.19 ₤ 2 913 777 391.39 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 212.50 ₤ 32 030 517 014.16 ₤ 1 833 824 961.32 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.27 ₤ 2 211 171 814.05 ₤ 405 814 141.50 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.17 ₤ 1 831 013 012.37 ₤ 23 216 940.70 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.710 ₤ 31 957 500 481.43 ₤ 2 808 064 798.64 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 449.77 ₤ 31 726 072 572.52 ₤ 3 559 157 945.32 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 348 017 985.01 ₤ 93 616 158.32 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.56 ₤ 14 253 725 865.88 ₤ 1 164 210 780.79 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 154.58 ₤ 31 606 066 515.57 ₤ 761 842 527.70 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.643 ₤ 31 184 701 774.27 ₤ 236 524 380.88 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.74 ₤ 30 738 083 794.28 ₤ 140 459 790.76 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.95 ₤ 30 338 744 739.29 ₤ 6 832 311 165.72 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.74 ₤ 29 842 382 388.76 ₤ 751 688 334.96 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.78 ₤ 29 446 552 093.59 ₤ 370 150 584.32 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.93 ₤ 29 032 703 913.76 ₤ 311 256 834.94 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.16 ₤ 1 799 915 784.05 ₤ 290 850 505.50 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 988 993 902.81 ₤ 504 064 391.02 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.32 ₤ 18 411 418 893.38 ₤ 2 467 691 017.60 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.59 ₤ 28 876 677 679.94 ₤ 2 907 248 713.69 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.82 ₤ 27 724 419 281.14 ₤ 1 849 701 413.94 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.50 ₤ 27 462 413 543.69 ₤ 5 045 080 190.52 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.53 ₤ 27 434 547 964.42 ₤ 1 410 427 935.10 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 374 054 171.08 ₤ 3 056 884 846.09 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.44 ₤ 27 334 243 232.70 ₤ 2 056 432 981.06 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 183.02 ₤ 27 162 757 989.02 ₤ 139 937 715.59 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.92 ₤ 26 269 167 499.49 ₤ 502 428 814.66 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.701 ₤ 15 055 808 897.53 ₤ 2 784 024 468.19 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 287 780 321.93 ₤ 1 979 341 176.97 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 785.25 ₤ 25 981 223 793.49 ₤ 2 823 013 479.92 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.79 ₤ 25 368 878 236.67 ₤ 1 589 411 723.24 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.84 ₤ 24 506 328 834.31 ₤ 1 489 977 911.05 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.22 ₤ 24 201 841 377.59 ₤ 158 076 117.72 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.21 ₤ 23 878 124 423.85 ₤ 173 441 405.71 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.33 ₤ 23 242 171 404.58 ₤ 1 258 776 113.48 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 184 819 927.71 ₤ 690 020 342.76 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.25 ₤ 22 948 540 762.06 ₤ 1 326 866 186.24 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 270 295 181.19 ₤ 1 580 207 917.16 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.98 ₤ 21 953 394 968.24 ₤ 738 488 097.59 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.246 ₤ 21 847 053 577.77 ₤ 3 160 964 203.45 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.78 ₤ 21 850 648 409.56 ₤ 786 189 816.11 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.67 ₤ 21 566 523 974.57 ₤ 608 045 888.02 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.13 ₤ 21 463 789 162.48 ₤ 4 470 067 961.93 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.82 ₤ 21 383 802 848.90 ₤ 3 036 448 836.66 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.43 ₤ 24 488 597 173.42 ₤ 5 032 251 747.26 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.67 ₤ 21 297 366 363.29 ₤ 650 897 394.86 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 362.99 ₤ 21 137 018 179.78 ₤ 480 446 979.50 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.306 ₤ 21 094 290 451.03 ₤ 6 894 802 714.88 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 444.45 ₤ 980 791 046.72 ₤ 422 500.90 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.75 ₤ 20 774 225 975.14 ₤ 1 107 083 952.17 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.71 ₤ 20 672 498 150.69 ₤ 1 400 577 188.88 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.86 ₤ 20 598 068 098.08 ₤ 792 857 404.51 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 553.02 ₤ 11 613 396 599.77 ₤ 25 376 946 804.11 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 586.49 ₤ 20 437 109 342.87 ₤ 1 042 184 854.35 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 356.67 ₤ 20 366 826 880.47 ₤ 51 740 621.45 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.72 ₤ 1 494 032 448.23 ₤ 14 678 802.40 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.52 ₤ 19 674 054 910.20 ₤ 2 749 718 080.70 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.64 ₤ 19 389 847 789.28 ₤ 471 792 044.18 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.97 ₤ 1 506 899 475.47 ₤ 39 108 734.95 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 171.76 ₤ 19 132 732 101.57 ₤ 2 674 277 612.61 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₤ 18 781 333 417.28 ₤ 744 558 365.78 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.63 ₤ 18 382 949 598.07 ₤ 1 974 689 904.82 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 075.79 ₤ 18 323 368 736.08 ₤ 193 815 379.78 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 898.69 ₤ 8 191 720 998.97 ₤ 1 920 443 121.91 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 242 123 949.21 ₤ 178 015 008.25 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.73 ₤ 17 736 847 611.41 ₤ 2 649 652 837.22 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 077 784 517.96 ₤ 847 038 222.60 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.12 ₤ 17 677 720 017.18 ₤ 241 803 614.69 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 006.25 ₤ 17 623 461 822.10 ₤ 299 736 234.08 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.99 ₤ 17 496 734 000.32 ₤ 770 725 455.48 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 485.18 ₤ 17 356 664 480.51 ₤ 672 927 804.88 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.23 ₤ 17 303 610 498.69 ₤ 515 695 518.48 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 959.26 ₤ 17 211 539 288.25 ₤ 1 043 570 951.59 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.97 ₤ 16 940 771 140.49 ₤ 5 923 792 938.12 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.34 ₤ 16 891 457 213.38 ₤ 5 881 735 182.84 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.36 ₤ 16 627 446 571.85 ₤ 573 923 516.46 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 722 472 506.35 ₤ 1 812 630 941.72 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 607 386 411.39 ₤ 366 812 296.31 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 583 909 958.91 ₤ 6 389 700 151.32 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.39 ₤ 16 538 423 119.95 ₤ 3 542 664 650.58 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.01 ₤ 8 323 658 954.53 ₤ 1 884 260 582.96 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.94 ₤ 16 366 373 831.09 ₤ 4 030 756 526.14 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.64 ₤ 2 534 834 089.73 ₤ 358 880 173.21 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.63 ₤ 15 730 223 419.00 ₤ 1 100 482 035.96 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.91 ₤ 15 344 520 144.75 ₤ 1 311 644 908.90 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.84 ₤ 1 018 290 164.86 ₤ 456 297 167.51 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.31 ₤ 15 307 442 858.67 ₤ 4 432 123 309.56 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.85 ₤ 15 057 479 044.80 ₤ 1 010 703 500.09 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.57 ₤ 15 039 319 783.07 ₤ 73 997 853.46 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 998 282 977.58 ₤ 816 166 436.77 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.13 ₤ 14 947 906 548.71 ₤ 1 222 813 122.84 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.59 ₤ 14 914 367 660.63 ₤ 188 264 887.60 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.288 ₤ 14 857 393 663.05 ₤ 626 793 691.37 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.230 ₤ 14 810 954 807.12 ₤ 8 120 130 819.57 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.77 ₤ 14 658 721 341.35 ₤ 1 466 067 127.48 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.56 ₤ 14 551 173 104.04 ₤ 5 773 307 707.24 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago