0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 11.41 лв 29 567 818.80 лв 16.84 лв arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.068 лв 29 573 308.79 лв 5 160 533.61 лв arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.007 лв 29 374 535.91 лв 2 142 551.51 лв arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.195 лв 29 219 773.86 лв 53 796.82 лв arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.003 лв 29 212 436.47 лв 1 500 999.41 лв arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.002 лв 29 167 688.03 лв 228 235.25 лв arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.079 лв 29 114 563.15 лв 4 920 592.56 лв arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.094 лв 5 443 603.05 лв 35 444.10 лв arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 3.52 лв 29 022 545.24 лв 5 409 135.70 лв arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000000 лв 28 929 703.84 лв 30 626.04 лв arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 0.574 лв 28 917 952.58 лв 2 897 129.98 лв arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.030 лв 28 889 621.89 лв 5 150 936.24 лв arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 0.438 лв 28 791 373.02 лв 200 829.10 лв arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 1.17 лв 12 193 646.11 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 1.02 лв 24 517 106.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1.68 лв 28 760 164.30 лв 2 952 428.96 лв arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000090 лв 6 931 916.55 лв 0.000000 лв arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.027 лв 28 721 128.13 лв 285 097.03 лв arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1.64 лв 28 714 053.46 лв 320 509.13 лв arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 2.02 лв 28 710 644.95 лв 1 079 314.54 лв arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 110 670.97 лв 36 512 653.66 лв 255.97 лв arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 0.272 лв 28 603 982.59 лв 599 119.22 лв arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.054 лв 28 505 129.15 лв 460 374.12 лв arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.115 лв 22 632 919.81 лв 352 031.08 лв arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.105 лв 28 459 885.60 лв 425 708.05 лв arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.001 лв 28 383 160.51 лв 1 666 775.12 лв arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 3.10 лв 28 231 992.21 лв 100 771.57 лв arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2.95 лв 27 854 542.15 лв 12 009 298.75 лв arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 1.11 лв 8 326 814.39 лв 1 055 028.93 лв arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.206 лв 27 735 510.48 лв 6 014 814.27 лв arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.038 лв 27 711 630.72 лв 597.84 лв arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 0.316 лв 11 995 634.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 0.231 лв 27 687 772.86 лв 24 455.70 лв arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.055 лв 27 572 279.37 лв 105 751.29 лв arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.088 лв 35 632 058.11 лв 42 448.04 лв arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 0.574 лв 27 532 374.24 лв 150 521.63 лв arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.000653 лв 24 645 079.09 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.035 лв 27 443 099.65 лв 779 059.43 лв arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.157 лв 38 198 259.77 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.178 лв 27 427 882.61 лв 2 531 953.24 лв arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000000 лв 24 692 535.47 лв 288 520.69 лв arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 0.260 лв 27 405 518.50 лв 200.40 лв arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.012 лв 11 267 042.45 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.019 лв 27 343 141.47 лв 712 812.46 лв arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.102 лв 27 300 749.01 лв 23 876.39 лв arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.057 лв 27 226 595.45 лв 798 818.33 лв arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 0.227 лв 27 181 916.05 лв 867 055.83 лв arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 лв 24 445 864.98 лв 66 651.13 лв arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 лв 27 071 218.72 лв 3 385 898.78 лв arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.038 лв 27 015 392.63 лв 14 041.57 лв arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.000882 лв 26 915 466.45 лв 17 488.81 лв arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 0.934 лв 26 722 351.96 лв 2 192 047.28 лв arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.050 лв 22 118 344.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.052 лв 6 386 685.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.001 лв 26 714 083.30 лв 663 794.97 лв arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.036 лв 26 648 105.79 лв 738 376.27 лв arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.039 лв 6 351 987.03 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 4.78 лв 26 516 376.42 лв 16 646 591.16 лв arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 лв 10 528 228.33 лв 1 112 672.11 лв arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 0.284 лв 26 488 598.10 лв 67 193.40 лв arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 2.49 лв 26 374 911.59 лв 3 588 856.51 лв arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 0.415 лв 11 740 796.30 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000000 лв 26 374 428.27 лв 399 923.64 лв arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000058 лв 2 154 858.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000004 лв 26 251 693.38 лв 17 280 458.96 лв arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 52.21 лв 33 648 211.00 лв 282 104.48 лв arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2.60 лв 25 978 254.99 лв 6 512.20 лв arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 0.524 лв 25 970 269.25 лв 49 846.05 лв arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.005 лв 4 110 674.69 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.000421 лв 25 867 914.68 лв 669 655.44 лв arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.037 лв 25 823 267.28 лв 23 780.40 лв arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000001 лв 25 672 290.96 лв 129 393.60 лв arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 2.29 лв 1 628 378.89 лв 59 472.05 лв arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 3.83 лв 25 744 750.37 лв 284 406.57 лв arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 0.266 лв 1 658 519.93 лв 24 726.83 лв arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 лв 25 500 093.99 лв 2 920 105.40 лв arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.005 лв 4 099 802.50 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.131 лв 33 140 727.41 лв 13 319.11 лв arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 0.319 лв 25 388 416.55 лв 412 993.51 лв arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.145 лв 25 322 843.21 лв 1 235 750.54 лв arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 0.631 лв 25 263 052.87 лв 20 728.91 лв arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 0.741 лв 3 961 414.42 лв 0.000000 лв arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 0.527 лв 25 147 505.49 лв 3 090 074.38 лв arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.005 лв 25 081 975.93 лв 337 651.02 лв arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.001 лв 18 566 348.57 лв 1 606 194.97 лв arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 0.837 лв 25 064 593.22 лв 375 210.28 лв arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.070 лв 4 025 967.23 лв 42 803.37 лв arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 0.476 лв 25 031 257.55 лв 755 007.89 лв arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.031 лв 25 012 115.01 лв 225 219.13 лв arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 0.219 лв 1 201 318.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.002 лв 754 457.21 лв 4 321.26 лв arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 0.257 лв 32 076 166.78 лв 165 016.20 лв arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.028 лв 24 900 477.98 лв 79 961.82 лв arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000052 лв 11 834 600.98 лв 247.55 лв arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.000826 лв 646 410.57 лв 79 389.25 лв arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.005 лв 3 881 028.21 лв 55 598.75 лв arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 9.41 лв 28 001 955.03 лв 0.000000 лв arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 2 487.26 лв 24 872 630.61 лв 5 543 106.53 лв arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.001 лв 24 869 466.29 лв 2 888 694.59 лв arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000001 лв 24 860 483.60 лв 736 779.79 лв arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago