Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 643.05 CF | 144 750 389 816.93 CF | 41 554 776 001.80 CF | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 119.47 CF | 143 476 092 520.30 CF | 48 056 833 603.76 CF | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 1.78 CF | 143 323 309 614.78 CF | 4 609 564 329.51 CF | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 453.02 CF | 141 959 288 820.86 CF | 15 649 491 273.20 CF | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 8.39 CF | 73 829 831 487.64 CF | 65 063 572 442.31 CF | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 370.41 CF | 140 401 163 199.63 CF | 14 156 519 036.31 CF | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 304.27 CF | 14 563 456 325.79 CF | 1 636 552 612.56 CF | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 5.14 CF | 138 667 513 760.90 CF | 18 987 930 082.75 CF | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 13 513.34 CF | 19 961 961 746.12 CF | 3 218 473 996.32 CF | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 58.40 CF | 133 302 081 433.00 CF | 26 241 491 355.80 CF | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 8 578.08 CF | 133 213 969 961.56 CF | 8 317 029 983.56 CF | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 289.32 CF | 132 967 560 781.69 CF | 22 305 605 931.36 CF | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.753 CF | 130 990 163 514.49 CF | 3 786 023 120.46 CF | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 286.17 CF | 21 079 969 460.38 CF | 11 040 995 819.25 CF | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 995.29 CF | 126 467 590 780.82 CF | 15 072 224 093.94 CF | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 167.73 CF | 125 432 476 810.26 CF | 7 942 852 561.35 CF | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.06 CF | 8 247 924 522.14 CF | 4 999 027 734.78 CF | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 170.88 CF | 125 299 329 765.08 CF | 8 261 952 079.53 CF | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 72.18 CF | 125 170 929 972.41 CF | 8 799 728 237.97 CF | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 10 425.28 CF | 124 810 513 207.45 CF | 24 589 398 610.05 CF | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 175.12 CF | 124 335 754 807.22 CF | 23 833 952 636.89 CF | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.06 CF | 5 917 801 294.03 CF | 12 907 681.80 CF | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 12.54 CF | 124 143 682 755.99 CF | 11 132 045 317.24 CF | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 6.52 CF | 123 742 337 619.46 CF | 7 619 146 040.74 CF | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 189.14 CF | 122 471 045 924.41 CF | 44 697 809 058.36 CF | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.043 CF | 13 402 854 239.09 CF | 1 793 210 670.13 CF | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 144.31 CF | 122 428 167 651.81 CF | 6 130 367 706.06 CF | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 582.89 CF | 113 062 958 765.80 CF | 25 172 185 267.22 CF | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 12.24 CF | 122 363 028 717.48 CF | 4 097 525 759.64 CF | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 9.23 CF | 6 732 011 623.16 CF | 107 514 856.67 CF | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.07 CF | 119 374 918 017.57 CF | 1 756 018 050.52 CF | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 3.80 CF | 9 594 240 656.73 CF | 1 699 952 870.97 CF | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 570.18 CF | 55 211 018 774.44 CF | 14 692 059 268.58 CF | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 2 745.87 CF | 118 598 380 133.29 CF | 95 172 000.16 CF | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 118.85 CF | 117 857 473 417.79 CF | 18 526 967 614.80 CF | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 10 228.91 CF | 115 930 749 777.29 CF | 10 303 482 730.54 CF | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 9.59 CF | 6 421 592 309.56 CF | 348 211 183.53 CF | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 16.00 CF | 115 691 968 076.44 CF | 5 466 124 655.97 CF | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 45.11 CF | 14 499 730 092.21 CF | 340 067 329.24 CF | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 8.79 CF | 5 557 404 929.08 CF | 575 480 903.31 CF | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 77.33 CF | 115 660 722 484.97 CF | 5 035 445 153.97 CF | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 1 719.07 CF | 111 726 264 211.28 CF | 23 594 751 460.82 CF | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.37 CF | 4 721 034 238.26 CF | 14 195 007.48 CF | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 7.63 CF | 109 466 564 370.29 CF | 3 422 948 404.09 CF | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 735.79 CF | 52 278 888 679.04 CF | 8 315 796 207.91 CF | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 871.71 CF | 104 855 789 640.14 CF | 30 389 779 567.19 CF | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 10.61 CF | 104 363 646 180.75 CF | 2 891 963 324.23 CF | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 4 950.65 CF | 102 745 006 052.63 CF | 14 486 069 310.01 CF | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 20.63 CF | 5 764 551 313.26 CF | 964 899 683.56 CF | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 10 514.80 CF | 102 151 939 065.05 CF | 5 969 264 146.15 CF | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 478.94 CF | 15 685 893 392.38 CF | 26 614 409 502.35 CF | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 16 472.00 CF | 99 183 401 325.46 CF | 5 992 249 008.27 CF | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 239.25 CF | 98 681 148 810.74 CF | 875 308 786.34 CF | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 986.62 CF | 98 662 198 050.75 CF | 14 597 470 793.72 CF | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 7 669.56 CF | 121 131 755 043.53 CF | 481 043 303.54 CF | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 108.29 CF | 96 782 508 335.05 CF | 6 165 250 024.45 CF | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 256.59 CF | 95 551 439 936.20 CF | 5 648 628 252.16 CF | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 432.22 CF | 95 143 165 596.02 CF | 17 347 226 918.00 CF | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 85.60 CF | 599 511 700 327.77 CF | 99 780 702.59 CF | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 015.61 CF | 3 484 911 016 377.13 CF | 14 862 744 883.54 CF | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 20 704.82 CF | 1 271 603 691 534.59 CF | 562 700.30 CF | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 424.58 CF | 1 076 802 016 437.70 CF | 25 477 493 103.13 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 468 228.10 CF | 13 965 098 153 424.32 CF | 40 699 619 876.08 CF | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 150.21 CF | 542 753 199 637.71 CF | 1 578 968 907.21 CF | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 1 718 630.21 CF | 5 591 084 234 603.73 CF | 10 752 991 017.46 CF | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 6 924.42 CF | 929 207 734 221.88 CF | 0.000000 CF | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 8.61 CF | 1 082 364 729 194.58 CF | 714 209 051.43 CF | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 1 890.02 CF | 489 459 171 573.64 CF | 14 816 804 484.32 CF | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 476 254.57 CF | 4 982 828 011 442.09 CF | 492 112 699 147.20 CF | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 5 542.79 CF | 314 820 136 953.64 CF | 2 910 749 609.14 CF | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 28 355 521.09 CF | 4 345 079 196 511.12 CF | 102 113 147 169.61 CF | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 49.38 CF | 4 317 254 769 296.02 CF | 560 371 720.35 CF | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 493.99 CF | 313 276 280 289.94 CF | 14 195 720 631.98 CF | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 464 601.25 CF | 2 562 618 099 549.77 CF | 71 939 787.92 CF | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 012.42 CF | 308 637 311 894.93 CF | 36 997 966 950.09 CF | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 534 735.43 CF | 2 264 740 875 326.03 CF | 10 933 042 787.35 CF | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 935.92 CF | 1 039 777 841 423.80 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 21.87 CF | 52 488 564 664.55 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 423.95 CF | 275 330 466 790.28 CF | 6 830 992 900.33 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 275.51 CF | 229 556 150 014.53 CF | 10 493 381 755.63 CF | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 28 328 256.72 CF | 1 620 220 908 376.28 CF | 13 591 054 538.28 CF | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 91.35 CF | 92 457 801 255.67 CF | 204 850.11 CF | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.495 CF | 208 045 043 326.92 CF | 166 845 944 487.58 CF | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 467 802.23 CF | 1 549 855 474 714.57 CF | 10 267 593 586.62 CF | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 637.69 CF | 242 286 675 149.26 CF | 2 975.00 CF | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 7.19 CF | 468 178 106 882.27 CF | 332 130 875.05 CF | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 2.52 CF | 162 311 632 397.73 CF | 30 745 075 079.45 CF | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 529 871.14 CF | 1 372 542 436 435.22 CF | 4 677 405 840.27 CF | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 1.60 CF | 159 908 288 006.03 CF | 3 708 277 829.48 CF | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 23.85 CF | 159 308 285 014.79 CF | 4 955 944 612.07 CF | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 1 650 665.13 CF | 840 070 718 541.45 CF | 1 494 214 512.54 CF | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 523 960.76 CF | 692 170 686 914.48 CF | 2 267 197 269.95 CF | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 318.09 CF | 156 502 225 710.84 CF | 1 645 950 642.51 CF | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 445.54 CF | 143 515 910 791.29 CF | 468 909 547.14 CF | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 69 847.80 CF | 679 830 412 285.43 CF | 19 480 538 492.38 CF | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 458.17 CF | 679 057 531 953.08 CF | 9 842 929 537.80 CF | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 401.75 CF | 138 303 958 369.28 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 131.50 CF | 131 159 625 553.80 CF | 62 731 589 838.22 CF | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 1.86 CF | 309 854 640 036.54 CF | 1 563 130 848.86 CF | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 24 239.43 CF | 159 836 469 768.18 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago