0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.88 ₩ 5 019 830 015.91 ₩ 31 501.35 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.739 ₩ 32 088 542 911.48 ₩ 887 027 753.36 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 235.78 ₩ 32 055 079 472.13 ₩ 1 522 189 573.32 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 217.59 ₩ 28 695 486 967.34 ₩ 2 773 939 114.32 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 899.68 ₩ 31 987 360 559.36 ₩ 4 166 094 694.54 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 290 223.51 ₩ 40 977 468 347.22 ₩ 1 676 077 292.43 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.03 ₩ 31 815 674 574.70 ₩ 5 681 277 466.48 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 579 607.87 ₩ 31 815 554 869.55 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.16 ₩ 31 780 528 963.00 ₩ 4 943 589 536.61 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 160.25 ₩ 31 771 946 193.83 ₩ 1 198 370 945.04 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 512.04 ₩ 31 748 699 993.95 ₩ 1 718 210 804.70 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 81.63 ₩ 31 654 825 056.15 ₩ 663 499 538.84 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 127.37 ₩ 31 559 653 162.56 ₩ 66 538 061.97 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.92 ₩ 39 235 855 635.94 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 140.60 ₩ 31 406 031 854.91 ₩ 838 791 978.62 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 872.75 ₩ 31 442 428 520.42 ₩ 441 612 094.88 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 157.47 ₩ 31 421 163 305.75 ₩ 6 816 824 809.32 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 ₩ 31 121 549 418.58 ₩ 5 488 808 687.90 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 487.02 ₩ 31 108 792 269.86 ₩ 72 448 616.20 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.10 ₩ 2 067 867 744.36 ₩ 306 129 267.41 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 46.72 ₩ 4 788 703 674.57 ₩ 9 980 529.29 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 404.69 ₩ 31 096 457 239.30 ₩ 1 320 116 481.63 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 77.73 ₩ 31 087 932 072.61 ₩ 1 660 968 342.56 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.75 ₩ 1 625 154 902.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.19 ₩ 30 839 626 692.35 ₩ 2 533 699 881.01 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 468.07 ₩ 30 829 485 956.17 ₩ 599 587 789.83 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 24.69 ₩ 1 728 254 336.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 352.42 ₩ 30 826 756 138.75 ₩ 2 151 691 949.85 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 142.40 ₩ 12 888 809 081.12 ₩ 84 603.64 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 532.08 ₩ 30 677 902 336.17 ₩ 1 617 076 154.64 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 257.61 ₩ 5 428 552 896.14 ₩ 5 199 799 956.89 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.08 ₩ 30 633 532 227.69 ₩ 5 761 254 906.52 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 59.64 ₩ 30 458 767 210.60 ₩ 7 264 107 148.09 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.06 ₩ 30 393 170 589.12 ₩ 333 440 042.12 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 42.69 ₩ 30 066 912 855.92 ₩ 1 013 920 611.36 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.41 ₩ 30 032 836 490.21 ₩ 507 354 522.63 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.19 ₩ 29 890 077 749.79 ₩ 495 384 907.79 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 420.52 ₩ 29 878 376 346.48 ₩ 4 378 092 513.12 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 879.66 ₩ 6 694 753 458.71 ₩ 69 852 004.52 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 43.70 ₩ 29 549 656 107.37 ₩ 3 197 254 322.20 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 39 645.40 ₩ 29 398 712 414.89 ₩ 21 279 615.29 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 59.77 ₩ 29 206 567 650.24 ₩ 332 586 805.42 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 189.81 ₩ 2 078 106 584.76 ₩ 137 833 728.59 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 109.87 ₩ 13 266 307 818.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 29 027 056 729.01 ₩ 543 833 991.71 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 025.62 ₩ 28 998 863 916.37 ₩ 374 800 421.14 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 23.62 ₩ 6 544 042 876.26 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 84.04 ₩ 28 971 241 728.27 ₩ 665 573 228.03 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.79 ₩ 28 743 230 420.91 ₩ 6 488 289 978.18 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 285.74 ₩ 28 573 580 323.82 ₩ 900 839 747.45 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 29.91 ₩ 28 410 224 197.45 ₩ 4 402 054 243.77 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.64 ₩ 1 317 483 868.40 ₩ 346 039 684.06 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 768.16 ₩ 28 359 779 727.70 ₩ 5 240 872 323.51 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000090 ₩ 28 240 936 815.96 ₩ 869 177 285.57 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 18.77 ₩ 28 153 697 863.58 ₩ 873 700 880.14 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.21 ₩ 2 034 137 893.55 ₩ 15 309 658.51 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 339.05 ₩ 6 407 082 185.23 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 308.61 ₩ 28 152 172 297.97 ₩ 2 141 614 216.38 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.29 ₩ 1 928 711 858.90 ₩ 53 330 893.90 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 37.81 ₩ 28 039 230 040.03 ₩ 3 850 302 611.50 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.01 ₩ 27 910 619 008.13 ₩ 210 491 153.77 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.071 ₩ 27 733 385 184.85 ₩ 10 259 723 097.31 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 76.56 ₩ 27 717 453 599.59 ₩ 55 758 298.31 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 152.40 ₩ 27 699 329 520.02 ₩ 592 329 877.64 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 55.33 ₩ 27 655 986 355.72 ₩ 5 001 644 733.72 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.59 ₩ 22 276 548 572.15 ₩ 244 152 601.64 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 39 938.66 ₩ 27 440 004 065.76 ₩ 964 801 898.63 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 408.69 ₩ 12 272 556 174.48 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 274.49 ₩ 27 285 083 102.21 ₩ 609 785 228.44 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 315.96 ₩ 27 175 349 482.28 ₩ 3 901 175 499.68 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 877.29 ₩ 1 089 535 563.75 ₩ 9 579 112.02 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 255 218.08 ₩ 27 148 421 224.03 ₩ 2 869 139 809.15 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 038.64 ₩ 26 921 641 169.63 ₩ 131 624 361.51 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 44.66 ₩ 26 876 974 048.38 ₩ 3 404 302 827.90 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 993.07 ₩ 20 481 914 580.28 ₩ 3 304 592 939.12 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 3.95 ₩ 26 834 461 619.81 ₩ 7 214 655 421.05 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.22 ₩ 26 726 525 377.19 ₩ 210 307 545.87 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 30.66 ₩ 26 657 036 088.28 ₩ 669 591 000.85 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 48.81 ₩ 26 537 730 556.64 ₩ 253 373 498.25 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 26 527 161 402.03 ₩ 430 829 631.10 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 154.97 ₩ 19 936 279 611.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.21 ₩ 1 570 173 337.23 ₩ 347 133 231.10 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 22 868.90 ₩ 26 482 183 767.43 ₩ 147 213 932.05 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 5.99 ₩ 36 583 811 464.64 ₩ 326 999 365.09 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 32.67 ₩ 18 774 904 757.36 ₩ 469 476 393.40 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.07 ₩ 26 469 513 022.42 ₩ 2 719 884 589.29 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 124.61 ₩ 26 462 273 111.02 ₩ 2 372 331 040.11 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 192.14 ₩ 26 348 771 029.00 ₩ 677 538 342.68 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 38.45 ₩ 893 641 237.83 ₩ 151 711 425.50 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 149.90 ₩ 33 642 608 255.86 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 027.09 ₩ 26 144 681 850.59 ₩ 88 007 585.43 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 701.16 ₩ 26 053 543 930.51 ₩ 143 187 158.85 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 898.85 ₩ 25 932 389 719.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.66 ₩ 25 757 624 702.26 ₩ 588 542 514.74 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.56 ₩ 4 610 319 601.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 66.04 ₩ 25 706 552 005.49 ₩ 1 532 765.93 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 47.35 ₩ 25 440 372 756.43 ₩ 1 628 462 544.40 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 40.76 ₩ 31 387 338 050.84 ₩ 2 525 362 822.41 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 730.95 ₩ 20 905 141 584.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 080.74 ₩ 25 154 009 239.19 ₩ 5 083 402 450.33 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago