0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 769.30 Gs 2 424 169 673 195.64 Gs 695 927 851 299.09 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 000.73 Gs 2 402 828 709 174.54 Gs 804 819 377 408.20 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.74 Gs 2 400 270 017 024.37 Gs 77 197 485 052.55 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 334.11 Gs 2 377 426 431 964.55 Gs 262 085 802 970.25 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.55 Gs 1 236 445 986 058.11 Gs 1 089 635 332 546.60 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 203.31 Gs 2 351 332 126 569.06 Gs 237 082 637 008.80 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 842.90 Gs 243 897 713 895.97 Gs 27 407 741 125.76 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.05 Gs 2 322 298 281 488.24 Gs 317 995 442 510.24 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 311.15 Gs 334 307 785 586.23 Gs 53 900 559 892.97 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 978.08 Gs 2 232 442 092 849.84 Gs 439 472 581 763.79 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 659.14 Gs 2 230 966 468 796.63 Gs 139 287 306 118.54 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 845.24 Gs 2 226 839 794 859.53 Gs 373 557 359 737.98 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.62 Gs 2 193 723 846 135.12 Gs 63 405 441 893.69 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 792.52 Gs 353 031 330 294.64 Gs 184 906 218 634.43 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 668.35 Gs 2 117 983 230 309.30 Gs 252 418 170 357.67 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 809.09 Gs 2 100 647 927 109.63 Gs 133 020 866 625.90 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.79 Gs 138 129 980 296.87 Gs 83 719 922 588.43 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 861.84 Gs 2 098 418 081 446.35 Gs 138 364 903 182.15 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 208.85 Gs 2 096 267 739 165.13 Gs 147 371 170 149.07 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 594.65 Gs 2 090 231 752 716.78 Gs 411 804 586 281.24 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 932.85 Gs 2 082 280 859 338.34 Gs 399 152 950 453.53 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.77 Gs 99 106 844 873.60 Gs 216 168 058.81 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 210.01 Gs 2 079 064 182 393.59 Gs 186 431 046 526.52 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.18 Gs 2 072 342 758 639.94 Gs 127 599 675 489.38 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 914.88 Gs 2 051 052 130 153.12 Gs 748 564 983 587.34 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.716 Gs 224 460 830 963.93 Gs 30 031 331 381.36 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 416.72 Gs 2 050 334 037 385.25 Gs 102 666 745 819.27 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 761.84 Gs 1 893 492 626 503.18 Gs 421 564 654 920.94 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.92 Gs 2 049 243 139 948.97 Gs 68 622 251 685.89 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.51 Gs 112 742 621 537.08 Gs 1 800 577 223.17 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.62 Gs 1 999 200 529 714.67 Gs 29 408 457 614.86 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.68 Gs 160 677 061 158.81 Gs 28 469 520 537.32 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 548.95 Gs 924 632 241 118.68 Gs 246 051 458 381.00 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 985.77 Gs 1 986 195 662 566.87 Gs 1 593 868 429.78 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 737.62 Gs 1 973 787 519 192.22 Gs 310 275 592 935.33 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 305.99 Gs 1 941 520 213 910.16 Gs 172 554 909 145.71 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.57 Gs 107 543 954 459.38 Gs 5 831 576 633.70 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.88 Gs 1 937 521 279 202.96 Gs 91 542 507 330.46 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 755.55 Gs 242 830 475 299.62 Gs 5 695 189 542.63 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.15 Gs 93 071 200 069.15 Gs 9 637 717 418.77 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 295.08 Gs 1 936 998 001 750.28 Gs 84 329 813 886.81 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 789.65 Gs 1 871 106 680 562.16 Gs 395 146 990 693.68 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.02 Gs 79 064 298 486.42 Gs 237 727 212.28 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.86 Gs 1 833 262 942 579.89 Gs 57 324 942 092.47 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 322.39 Gs 875 527 151 563.26 Gs 139 266 643 780.30 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 598.81 Gs 1 756 045 186 656.07 Gs 508 944 964 466.50 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.68 Gs 1 747 803 141 500.82 Gs 48 432 406 955.65 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 909.67 Gs 1 720 695 385 070.15 Gs 242 601 694 886.91 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.47 Gs 96 540 330 501.69 Gs 16 159 407 608.62 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 093.93 Gs 1 710 763 149 258.66 Gs 99 968 705 664.26 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 768.09 Gs 262 695 438 035.71 Gs 445 717 931 863.32 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 860.50 Gs 1 661 048 332 109.22 Gs 100 353 638 691.04 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 006.74 Gs 1 652 636 988 167.40 Gs 14 659 007 255.24 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 523.20 Gs 1 652 319 615 221.43 Gs 244 467 362 390.21 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 443.99 Gs 2 028 622 702 908.51 Gs 8 056 148 169.31 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 813.57 Gs 1 620 839 998 416.28 Gs 103 250 928 414.33 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 297.14 Gs 1 600 222 999 167.54 Gs 94 598 939 051.94 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 238.51 Gs 1 593 385 530 369.90 Gs 290 518 191 086.42 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 433.63 Gs 10 040 166 969 488.48 Gs 1 671 051 480.38 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 008.65 Gs 58 362 644 897 684.18 Gs 248 909 971 521.88 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346 748.64 Gs 21 295 853 567 236.79 Gs 9 423 677.52 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 110.60 Gs 18 033 462 953 609.90 Gs 426 677 718 849.48 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 588 770.00 Gs 233 876 865 337 271.62 Gs 681 606 345 509.48 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 262.77 Gs 9 089 618 675 678.03 Gs 26 443 372 930.57 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 782 314.37 Gs 93 635 235 517 848.52 Gs 180 082 932 789.54 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 965.01 Gs 15 561 665 928 833.66 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.23 Gs 18 126 623 045 150.73 Gs 11 961 031 158.45 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 652.56 Gs 8 197 090 740 114.21 Gs 248 140 596 581.42 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 723 191.11 Gs 83 448 621 916 421.72 Gs 8 241 530 006 073.76 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 826.43 Gs 5 272 368 727 155.31 Gs 48 747 025 397.70 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 876 747.43 Gs 72 768 088 770 864.14 Gs 1 710 113 492 034.08 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 827.04 Gs 72 302 106 380 666.80 Gs 9 384 680 289.32 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 272.92 Gs 5 246 513 387 431.23 Gs 237 739 155 581.66 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 528 030.25 Gs 42 916 783 082 709.32 Gs 1 204 792 970.74 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 955.29 Gs 5 168 823 465 405.36 Gs 619 613 871 601.64 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 702 584.21 Gs 37 928 161 399 464.48 Gs 183 098 303 185.04 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 674.04 Gs 17 413 410 169 245.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 366.19 Gs 879 038 645 839.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 100.07 Gs 4 611 025 701 166.86 Gs 114 400 284 847.22 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 108.46 Gs 3 844 432 183 323.13 Gs 175 735 193 897.76 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 420 144.43 Gs 27 134 230 138 728.65 Gs 227 612 666 743.90 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 529.83 Gs 1 548 413 086 402.21 Gs 3 430 674.14 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.29 Gs 3 484 180 493 949.87 Gs 2 794 209 253 833.53 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 581 637.78 Gs 25 955 803 258 222.87 Gs 171 953 865 000.77 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 679.57 Gs 4 057 633 356 698.23 Gs 49 823.07 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.33 Gs 7 840 691 619 508.23 Gs 5 562 275 831.19 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.15 Gs 2 718 272 036 179.64 Gs 514 895 184 061.33 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 621 120.74 Gs 22 986 299 061 359.50 Gs 78 333 643 187.72 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.78 Gs 2 678 022 648 278.30 Gs 62 103 422 763.68 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 399.40 Gs 2 667 974 253 541.53 Gs 82 998 399 146.41 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 644 086.92 Gs 14 068 866 839 000.89 Gs 25 023 970 651.31 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 522 138.29 Gs 11 591 949 355 129.24 Gs 37 969 299 232.32 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 074.44 Gs 2 620 980 501 922.31 Gs 27 565 132 198.96 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 461.49 Gs 2 403 495 555 357.73 Gs 7 852 941 225.88 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 169 757.92 Gs 11 385 283 801 050.41 Gs 326 245 274 299.32 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 673.04 Gs 11 372 340 187 806.47 Gs 164 841 913 801.51 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 475.51 Gs 2 316 209 731 702.67 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 202.18 Gs 2 196 561 867 759.71 Gs 1 050 581 057 705.56 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.21 Gs 5 189 210 353 253.70 Gs 26 178 129 149.35 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 405 943.64 Gs 2 676 819 890 935.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago