0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 033.04 ₭ 17 890 967 694 896.83 ₭ 2 767 010 847 234.01 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.53 ₭ 17 409 119 079 059.33 ₭ 2 111 398 603 619.84 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 394.92 ₭ 17 375 293 281 004.94 ₭ 2 970 755 681 904.00 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 631.99 ₭ 17 255 947 739 699.85 ₭ 68 562 414 835.94 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 301.15 ₭ 17 142 510 492 815.72 ₭ 2 134 458 812 627.34 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 529.26 ₭ 16 831 615 392 126.22 ₭ 1 513 246 139 011.60 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 357.67 ₭ 16 634 783 544 375.04 ₭ 952 381 795 035.43 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.85 ₭ 1 148 353 755 573.36 ₭ 210 756 211 026.55 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 574.70 ₭ 950 921 432 654.75 ₭ 12 057 525 730.74 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.56 ₭ 16 596 863 013 257.15 ₭ 1 458 345 180 105.22 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 583.01 ₭ 16 476 672 846 825.03 ₭ 1 848 419 180 825.30 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.91 ₭ 700 081 968 224.48 ₭ 48 618 775 937.99 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 282.61 ₭ 7 402 554 394 453.94 ₭ 604 623 220 095.68 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 622.01 ₭ 16 414 348 695 753.46 ₭ 395 656 602 655.34 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.07 ₭ 16 195 516 409 604.63 ₭ 122 836 976 909.25 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 677.45 ₭ 15 963 569 063 238.80 ₭ 72 946 628 209.01 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 285.91 ₭ 15 756 175 634 725.48 ₭ 3 548 304 178 148.57 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 444.01 ₭ 15 498 393 961 800.22 ₭ 390 383 106 813.35 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 695.54 ₭ 15 292 822 778 619.45 ₭ 192 234 638 179.14 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 727.98 ₭ 15 077 894 156 372.23 ₭ 161 648 657 550.72 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.51 ₭ 934 771 344 854.29 ₭ 151 050 799 482.65 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 055 193 724 452.65 ₭ 261 781 663 820.54 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 260.97 ₭ 9 561 817 809 584.65 ₭ 1 281 574 877 923.76 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 750.48 ₭ 14 996 863 224 974.55 ₭ 1 509 855 524 358.21 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 372.89 ₭ 14 398 447 375 401.88 ₭ 960 627 099 122.24 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 364.52 ₭ 14 262 376 867 145.47 ₭ 2 620 120 583 636.09 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 089.54 ₭ 14 247 905 109 500.41 ₭ 732 494 058 554.36 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 216 488 159 295.78 ₭ 1 587 567 809 546.04 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 941.58 ₭ 14 195 812 678 397.25 ₭ 1 067 991 425 127.68 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 222 636.51 ₭ 14 106 753 238 350.84 ₭ 72 675 492 796.81 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 911.53 ₭ 13 642 674 423 637.36 ₭ 260 932 240 797.27 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.14 ₭ 7 819 109 569 327.83 ₭ 1 445 860 033 731.19 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.40 ₭ 4 304 190 021 589.23 ₭ 1 027 954 435 601.24 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 810.64 ₭ 13 493 133 246 384.08 ₭ 1 466 108 653 834.25 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.10 ₭ 13 175 116 656 533.90 ₭ 825 447 805 519.22 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 669.30 ₭ 12 727 158 773 174.52 ₭ 773 807 679 258.54 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 444.69 ₭ 12 569 025 736 098.60 ₭ 82 095 521 613.71 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 016.13 ₭ 12 400 906 019 121.32 ₭ 90 075 356 582.06 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 315.38 ₭ 12 070 629 089 302.21 ₭ 653 734 941 879.56 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 040 844 075 116.07 ₭ 358 356 346 168.07 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.13 ₭ 11 918 134 448 701.49 ₭ 689 096 956 837.03 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 565 893 227 531.04 ₭ 820 667 885 111.32 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 784.58 ₭ 11 401 313 728 387.98 ₭ 383 527 672 939.44 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.64 ₭ 11 346 086 208 598.41 ₭ 1 641 620 561 185.66 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 255.14 ₭ 11 347 953 154 692.73 ₭ 408 301 165 102.06 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 944.62 ₭ 11 200 395 484 189.39 ₭ 315 783 592 495.95 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 336.74 ₭ 11 147 041 010 986.63 ₭ 2 321 492 748 385.65 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.90 ₭ 11 105 500 781 952.52 ₭ 1 576 954 537 422.19 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 024.23 ₭ 12 717 949 982 051.66 ₭ 2 613 458 237 948.27 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 849.16 ₭ 11 060 610 709 528.05 ₭ 338 038 167 424.55 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 316 104.22 ₭ 10 977 335 209 379.34 ₭ 249 516 156 886.43 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.86 ₭ 10 955 144 917 576.32 ₭ 3 580 758 646 276.88 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 161.32 ₭ 509 365 701 379.61 ₭ 219 422 340.55 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 897.02 ₭ 10 788 922 084 697.48 ₭ 574 954 875 114.85 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 662.75 ₭ 10 736 090 582 184.48 ₭ 727 378 155 150.28 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.77 ₭ 10 697 435 951 232.49 ₭ 411 763 921 878.50 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 205.77 ₭ 6 031 321 272 981.55 ₭ 13 179 307 000 163.12 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 589.56 ₭ 10 613 843 355 733.42 ₭ 541 250 066 543.37 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 231.89 ₭ 10 577 342 741 382.23 ₭ 26 871 062 925.35 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 263.06 ₭ 775 913 369 537.98 ₭ 7 623 314 371.10 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 891.43 ₭ 10 217 557 360 273.61 ₭ 1 428 043 295 721.82 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 927.30 ₭ 10 069 956 747 513.46 ₭ 245 021 287 960.80 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 330.94 ₭ 782 595 753 498.32 ₭ 20 310 797 364.69 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 541.30 ₭ 9 936 425 846 061.72 ₭ 1 388 863 913 865.18 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.28 ₭ 9 753 929 851 745.47 ₭ 386 680 216 415.78 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 002.08 ₭ 9 547 032 517 019.01 ₭ 1 025 538 835 960.83 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 674 750.45 ₭ 9 516 089 690 144.28 ₭ 100 656 411 158.34 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 218 169.37 ₭ 4 254 302 408 341.14 ₭ 997 366 218 849.23 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.65 ₭ 9 473 895 883 435.07 ₭ 92 450 619 158.18 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 674.28 ₭ 9 211 484 805 100.13 ₭ 1 376 075 240 851.87 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 388 547 561 852.63 ₭ 439 902 280 708.37 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 796.48 ₭ 9 180 777 379 080.10 ₭ 125 578 703 234.10 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 589.86 ₭ 9 152 598 835 155.50 ₭ 155 665 528 974.44 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 809.16 ₭ 9 086 783 791 228.21 ₭ 400 269 877 581.30 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 972.94 ₭ 9 014 039 846 997.76 ₭ 349 479 478 283.02 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 104.71 ₭ 8 986 486 701 249.09 ₭ 267 822 193 472.15 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 524.28 ₭ 8 938 670 281 189.40 ₭ 541 969 924 658.33 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 099.06 ₭ 8 798 049 087 757.49 ₭ 3 076 472 766 384.85 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.64 ₭ 8 772 438 308 426.78 ₭ 3 054 630 419 753.69 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 974.59 ₭ 8 635 326 569 847.34 ₭ 298 062 421 632.43 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.69 ₭ 9 204 019 213 426.57 ₭ 941 374 856 610.89 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.52 ₭ 8 624 908 491 773.53 ₭ 190 500 925 972.61 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 612 716 190 749.42 ₭ 3 318 437 816 153.04 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 662.15 ₭ 8 589 092 977 927.01 ₭ 1 839 853 524 897.48 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 212.25 ₭ 4 322 823 292 066.23 ₭ 978 575 117 125.01 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 644.57 ₭ 8 499 740 605 690.93 ₭ 2 093 339 995 194.32 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 431.20 ₭ 1 316 445 075 952.10 ₭ 186 381 443 580.11 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 798.82 ₭ 8 169 361 161 545.90 ₭ 571 526 224 650.57 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 245.39 ₭ 7 969 049 362 747.61 ₭ 681 191 912 604.12 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.79 ₭ 528 840 557 592.36 ₭ 236 974 152 185.51 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 949.79 ₭ 7 949 793 581 516.40 ₭ 2 301 786 507 656.68 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 153.36 ₭ 7 819 976 946 469.60 ₭ 524 900 486 125.19 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 993.32 ₭ 7 810 546 084 393.78 ₭ 38 430 171 905.89 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 789 233 959 571.58 ₭ 423 869 274 602.04 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 089.70 ₭ 7 763 071 378 753.82 ₭ 635 057 860 748.24 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 888.52 ₭ 7 745 653 235 201.01 ₭ 97 773 809 047.62 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.46 ₭ 7 716 064 261 752.49 ₭ 325 520 108 784.94 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.49 ₭ 7 691 946 626 808.42 ₭ 4 217 122 642 008.23 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 707.42 ₭ 7 612 885 438 060.16 ₭ 761 389 811 981.51 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 763.07 ₭ 7 557 031 152 368.58 ₭ 2 998 319 508 942.03 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago