Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 681 939.25 L | 33 237 042 134 990.44 L | 990 795 094 210.02 L | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 69 398.85 L | 8 353 503 085 039.79 L | 478 297 443 472.34 L | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 5.94 L | 257 370 437 420.71 L | 30 196 843 624.85 L | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 13 922.67 L | 2 322 317 844 334.05 L | 42 656 013 562.94 L | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 26.45 L | 3 164 212 364 059.76 L | 1 711 447 374 264.40 L | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 15 165.83 L | 2 213 191 597 685.87 L | 50 420 764 412.26 L | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 4 085.32 L | 1 913 548 298 804.57 L | 62 969 319 662.39 L | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 26.46 L | 940 712 624 576.33 L | 179 601 590 339.53 L | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 16.43 L | 929 237 383 124.78 L | 52 196 495 021.49 L | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 3.09 L | 451 175 107 257.99 L | 25 824 982 229.50 L | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 152.28 L | 384 623 732 172.63 L | 6 483 174 567.48 L | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 4.14 L | 358 509 274 940.79 L | 9 360 418 498.01 L | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 10.02 L | 350 174 712 500.29 L | 7 256 886 652.48 L | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 743.43 L | 302 007 143 893.56 L | 10 320 302 604.42 L | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000484 L | 285 620 345 824.40 L | 15 917 876 571.86 L | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 317.47 L | 199 006 669 194.67 L | 7 131 807 224.23 L | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 9 032.92 L | 178 563 488 799.47 L | 5 785 815 171.93 L | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 118.96 L | 178 447 394 601.07 L | 4 762 511 795.77 L | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 11.56 L | 292 023 210 727.46 L | 3 101 534 624.57 L | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 141.73 L | 171 839 511 035.08 L | 9 134 153 431.22 L | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 158.30 L | 146 480 570 376.40 L | 38 109 755.23 L | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 26.45 L | 141 926 911 518.13 L | 2 587 267 542.20 L | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 789.21 L | 134 249 706 401.23 L | 7 897 724 275.77 L | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 49.13 L | 131 677 385 231.88 L | 19 208 093 323.17 L | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 199.33 L | 119 655 145 913.80 L | 4 717 626 740.68 L | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000283 L | 119 186 055 594.32 L | 29 216 505 202.85 L | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 15 462.16 L | 114 125 199 466.22 L | 5 894 319 093.28 L | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 241.13 L | 113 710 888 001.97 L | 2 219 826 672.42 L | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 4.24 L | 105 273 380 864.58 L | 1 146 754 173.12 L | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 41.46 L | 104 476 395 345.24 L | 6 290 076 364.70 L | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.03 L | 9 683 205 106.91 L | 163 280 500.93 L | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 207.94 L | 104 376 038 946.43 L | 4 168 731 476.88 L | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 30.68 L | 77 320 972 497.09 L | 2 209 148 140.21 L | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 174.27 L | 90 219 509 572.08 L | 10 045 841 053.95 L | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.64 L | 78 218 192 085.32 L | 2 041 540 446.27 L | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 10.57 L | 78 136 428 486.17 L | 2 481 696 231.49 L | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 520.02 L | 77 459 741 340.31 L | 3 220 831 443.26 L | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 9.61 L | 142 549 242 922.66 L | 8 996 453 327.67 L | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 172.63 L | 172 630 606 856.56 L | 5 278 808 819.34 L | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 26.41 L | 74 434 741 405.03 L | 137 665 322 231.57 L | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 4 032.67 L | 74 389 598 671.19 L | 1 780 408 968.25 L | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 49.79 L | 74 251 094 571.85 L | 2 090 181 636.14 L | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 46.64 L | 6 541 079 649.64 L | 10 508 251 598.35 L | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 26.53 L | 5 306 775 113.42 L | 8 582 697 018.50 L | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 45.74 L | 73 420 840 339.49 L | 1 249 729 908.93 L | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 66.60 L | 66 522 013 071.10 L | 19 188 999 111.05 L | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 100.91 L | 66 054 814 565.57 L | 75 835 876.60 L | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 4 175.47 L | 62 411 699 123.15 L | 4 918 051 085.22 L | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 629.81 L | 61 531 203 938.75 L | 3 352 477 287.00 L | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 102.52 L | 60 482 456 069.71 L | 4 078 738 960.67 L | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 47.49 L | 59 606 091 577.76 L | 4 409 553 170.14 L | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.23 L | 59 267 809 209.48 L | 171 354 858.38 L | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.88 L | 26 088 151 719.36 L | 555 296 641.05 L | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 16.29 L | 58 920 365 776.96 L | 7 009 603 964.98 L | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.54 L | 57 862 664 590.22 L | 1 377 560 318.45 L | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 16.61 L | 54 268 074 675.95 L | 1 968 241 109.71 L | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 059.68 L | 25 393 119 820.72 L | 1 157 249 435.36 L | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 19.00 L | 53 264 732 405.88 L | 7 231 876 519.49 L | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.652 L | 52 766 231 965.76 L | 602 514 882.20 L | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 126.28 L | 49 368 563 124.08 L | 3 212 279 435.47 L | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000659 L | 46 678 041 421.77 L | 13 108 601 748.25 L | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 137.02 L | 46 092 958 752.88 L | 4 146 987 841.42 L | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 5.19 L | 2 404 927 149.26 L | 7 022 563 978.15 L | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.71 L | 44 964 592 993.45 L | 1 309 957 486.85 L | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 12.75 L | 44 951 994 280.91 L | 7 901 209 924.60 L | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 611.45 L | 40 143 239 893.31 L | 2 944 410 576.42 L | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 L | 39 908 928 835.42 L | 6 588 157 620.20 L | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 52.37 L | 19 316 954 761.22 L | 759 278 291.24 L | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 37.87 L | 37 867 168 285.25 L | 646 836 261.73 L | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 26.82 L | 37 544 940 086.15 L | 870 296 419.43 L | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 26.67 L | 2 373 805 706.21 L | 88 275 875.12 L | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 41 872.45 L | 36 833 455 328.08 L | 1 839 610 541.27 L | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 203.53 L | 34 696 887 680.64 L | 340 875 905.66 L | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 9.13 L | 33 109 511 079.80 L | 1 288 440 702.88 L | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 12.95 L | 9 221 575 801.71 L | 388 695 132.61 L | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.79 L | 1 666 880 681.79 L | 127 064 332.56 L | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 288.22 L | 7 303 181 531.56 L | 13 657 426 519.52 L | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 148.84 L | 31 920 551 943.42 L | 3 073 676 583.09 L | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 23.37 L | 31 545 181 220.57 L | 2 814 172 757.31 L | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.527 L | 7 118 793 944.75 L | 368 405 617.10 L | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 34.56 L | 30 943 329 349.12 L | 2 222 944 934.54 L | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 10.55 L | 30 298 726 170.89 L | 968 368 082.56 L | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.60 L | 29 739 152 665.96 L | 744 689 937.85 L | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.588 L | 29 063 811 546.22 L | 1 658 240 214.35 L | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 20.33 L | 28 258 110 912.51 L | 12 463 446 828.44 L | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 32.48 L | 27 587 554 022.89 L | 563 804 458.71 L | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.95 L | 48 590 288 976.83 L | 381 032 643.07 L | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.523 L | 25 848 727 439.80 L | 693 339 337.19 L | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 26.22 L | 25 697 097 362.92 L | 3 815 804 181.27 L | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 299.76 L | 25 688 290 375.42 L | 871 224 226.98 L | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 213.90 L | 25 220 048 480.01 L | 36 436 589.81 L | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 27.50 L | 25 095 153 433.10 L | 987 528 262.35 L | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.51 L | 24 849 490 803.47 L | 1 095 722 879.24 L | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 50.45 L | 24 729 136 147.11 L | 5 360 081 855.11 L | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000026 L | 24 353 763 122.14 L | 530 662 468.17 L | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 15.56 L | 23 882 842 669.66 L | 971 608 145.39 L | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 63.47 L | 10 296 195 035.03 L | 317 252 945.90 L | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.230 L | 23 594 903 949.17 L | 3 636 259 594.79 L | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 934.97 L | 23 360 392 686.17 L | 335 360 924.24 L | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 11.99 L | 23 256 150 387.07 L | 1 975 028 184.80 L | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago