9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 413 698 212 225.81 ¥

Market Capitalizations

attach_money
30 963 121 066 605.71 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.87 ¥ 7 462 962 380.51 ¥ 508 594 912.99 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 141.69 ¥ 7 461 393 196.06 ¥ 337 478.78 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 731.13 ¥ 6 941 817 819.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 336.42 ¥ 7 448 974 926.35 ¥ 317 337 389.90 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.44 ¥ 7 436 610 555.25 ¥ 417 693 687.08 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 19.37 ¥ 7 394 730 418.78 ¥ 105 439 609.57 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 153.09 ¥ 7 370 427 506.20 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.36 ¥ 688 232 233.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.26 ¥ 7 250 545 826.09 ¥ 104 945 487.97 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.20 ¥ 7 202 881 695.34 ¥ 823 465 369.76 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.72 ¥ 7 150 499 139.65 ¥ 1 168 451 520.15 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.17 ¥ 407 068 924.15 ¥ 59 305 004.92 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.62 ¥ 7 133 188 805.74 ¥ 2 901 013 518.64 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.51 ¥ 1 504 292 363.12 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 86.21 ¥ 8 524 219 830.17 ¥ 18 042 711.86 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 25.08 ¥ 1 498 435 330.11 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 52.83 ¥ 7 122 003 619.79 ¥ 89 818 353.89 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 610.76 ¥ 7 049 204 822.96 ¥ 34 981 267.88 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 086.65 ¥ 7 036 194 281.05 ¥ 62 742 725.46 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 292.98 ¥ 6 983 149 170.61 ¥ 90 891 273.04 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.36 ¥ 6 982 897 745.86 ¥ 24 214 867.98 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.884 ¥ 6 919 194 951.46 ¥ 41 750 442.95 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 18.27 ¥ 6 871 554 248.23 ¥ 55 536 849.18 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 18.31 ¥ 6 860 237 071.94 ¥ 301 138 867.88 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 48.23 ¥ 6 741 303 057.97 ¥ 78 523 380.15 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 102.01 ¥ 6 733 040 340.25 ¥ 922 430 562.27 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 197.16 ¥ 6 732 411 778.37 ¥ 4 528 021 373.01 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 93.10 ¥ 6 728 453 752.53 ¥ 630 495 800.29 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 46.65 ¥ 6 667 778 620.51 ¥ 792 041 103.71 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 465.89 ¥ 6 645 250 840.18 ¥ 149 830 318.66 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 68.51 ¥ 6 633 498 034.53 ¥ 667 755 509.29 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 469.65 ¥ 6 588 087 998.65 ¥ 370 070 592.77 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.053 ¥ 285 253 937.76 ¥ 574 203.91 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.94 ¥ 1 167 243 242.00 ¥ 111 853 390.70 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.67 ¥ 8 137 369 008.54 ¥ 33 402 589.93 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 30.65 ¥ 6 540 330 004.70 ¥ 83 848 470.66 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 26.13 ¥ 6 459 951 563.12 ¥ 127 393 645.36 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 288.89 ¥ 6 436 672 570.95 ¥ 83 092 358.95 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 213.26 ¥ 6 411 129 224.80 ¥ 167 914 832.57 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.685 ¥ 6 409 374 151.40 ¥ 141 830 203.53 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.15 ¥ 6 391 365 585.54 ¥ 137 679 245.18 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.23 ¥ 6 360 302 378.90 ¥ 7 632 564 913.21 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 65.45 ¥ 6 348 194 638.67 ¥ 2 556 059 064.30 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.215 ¥ 6 330 855 211.76 ¥ 469 575 843.20 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 36.66 ¥ 6 291 545 977.60 ¥ 913 263 511.67 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 56.99 ¥ 6 270 194 013.76 ¥ 436 834 583.06 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.28 ¥ 6 255 729 587.56 ¥ 228 296 125.30 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.76 ¥ 6 179 222 964.66 ¥ 689 401 924.89 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 47.25 ¥ 6 167 355 471.35 ¥ 2 556 554 104.64 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.89 ¥ 6 157 826 136.36 ¥ 137 314 817.09 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.65 ¥ 6 141 922 372.35 ¥ 25 152 275.01 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.04 ¥ 341 962 928.52 ¥ 16 062 703.65 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.493 ¥ 433 079 748.85 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 6.11 ¥ 6 103 592 194.14 ¥ 1 831 288 781.54 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 43.43 ¥ 6 091 428 258.48 ¥ 1 165 931 147.78 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 167.35 ¥ 6 089 586 671.70 ¥ 494 054 385.62 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.092 ¥ 3 533 430 222.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 153.36 ¥ 1 101 424 927.27 ¥ 934 650.85 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 6 089 517 767.23 ¥ 26 223 203.58 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 78.39 ¥ 6 059 630 070.84 ¥ 66 830 444.82 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 41.28 ¥ 1 330 300 309.48 ¥ 18 699 448.01 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 121.08 ¥ 6 221 956 904.07 ¥ 207 354 525.86 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 108.59 ¥ 6 051 758 577.39 ¥ 468 417 482.51 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.537 ¥ 6 024 805 139.55 ¥ 147 918 755.56 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 26 742.39 ¥ 7 509 263 121.49 ¥ 360 753.18 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 539 919.30 ¥ 6 617 652 762.75 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 24.72 ¥ 6 023 750 901.17 ¥ 676 188 191.37 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.043 ¥ 319 070 873.22 ¥ 1 027 748.44 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 57.47 ¥ 6 010 813 244.88 ¥ 943 505 683.27 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 277.10 ¥ 7 131 681 329.07 ¥ 1 095 704 018.86 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 33.73 ¥ 6 008 151 694.91 ¥ 1 011 067 281.07 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 7.06 ¥ 5 943 814 060.67 ¥ 545 911 123.65 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.43 ¥ 7 435 726 128.11 ¥ 5 303 500.45 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.37 ¥ 5 912 746 719.77 ¥ 320 329.22 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.70 ¥ 4 830 616 115.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.11 ¥ 5 906 497 696.89 ¥ 263 746 402.94 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 134.96 ¥ 4 608 431 816.90 ¥ 1 348 553 409.65 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 429.69 ¥ 5 880 538 320.86 ¥ 471 358 172.15 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 26.23 ¥ 5 878 838 830.41 ¥ 484 585 992.81 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.56 ¥ 1 267 505 522.87 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 170.47 ¥ 5 865 926 592.21 ¥ 2 209 855 601.62 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 46.48 ¥ 5 864 446 371.09 ¥ 187 027 554.28 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 24.15 ¥ 5 859 023 129.99 ¥ 59 922 388.97 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 40.28 ¥ 5 836 337 788.11 ¥ 2 719 987 390.52 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.535 ¥ 5 802 655 292.91 ¥ 129 468 741.73 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 47.23 ¥ 5 778 518 822.91 ¥ 46 765 003.98 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 079.24 ¥ 5 716 306 355.62 ¥ 216 863 955.11 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 509.70 ¥ 6 744 664 217.99 ¥ 1 790 310 987.37 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.90 ¥ 389 105 069.63 ¥ 82 869 720.96 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 9.11 ¥ 5 709 237 216.43 ¥ 515 085 867.12 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 90.01 ¥ 4 589 200 426.38 ¥ 6 431.08 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 56.65 ¥ 5 706 867 515.16 ¥ 22 437 898.28 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.917 ¥ 4 883 467 528.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 59.39 ¥ 5 700 712 967.96 ¥ 74 612 974.95 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.60 ¥ 5 598 334 554.28 ¥ 36 792 383.58 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 40.48 ¥ 5 589 156 785.21 ¥ 111 590 175.63 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 22.12 ¥ 5 548 017 907.70 ¥ 21 082 317.68 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 36.53 ¥ 851 972 526.82 ¥ 28 903 587.44 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 37.56 ¥ 5 498 943 379.03 ¥ 92 367 359.89 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 28.01 ¥ 5 495 100 959.57 ¥ 3 166 849.41 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago