9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
199 123 736 318 972.84 ₱

Market Capitalizations

attach_money
9 475 601 230 692.64 ₱

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 745 748.34 ₱ 74 020 268 683 748.91 ₱ 2 206 541 688 821.29 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 554.11 ₱ 18 603 597 164 087.66 ₱ 1 065 188 205 760.98 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.24 ₱ 573 174 617 998.86 ₱ 67 249 620 752.48 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 006.37 ₱ 5 171 897 971 802.50 ₱ 94 996 707 952.62 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.90 ₱ 7 046 831 917 500.03 ₱ 3 811 464 147 941.82 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 774.92 ₱ 4 928 869 303 230.21 ₱ 112 289 129 516.32 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 098.18 ₱ 4 261 551 272 871.29 ₱ 140 235 281 506.48 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.92 ₱ 2 095 005 955 780.56 ₱ 399 980 176 303.50 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.59 ₱ 2 069 450 118 049.74 ₱ 116 243 755 089.55 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 004 785 640 281.07 ₱ 57 513 304 451.60 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.14 ₱ 856 572 973 068.27 ₱ 14 438 298 133.12 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 414 995 803.63 ₱ 20 846 039 470.10 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.31 ₱ 779 853 580 238.97 ₱ 16 161 386 974.29 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 655.65 ₱ 672 582 411 052.72 ₱ 22 983 741 109.51 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 088 333 420.32 ₱ 35 449 770 046.87 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.02 ₱ 443 196 090 188.16 ₱ 15 882 829 909.91 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 116.68 ₱ 397 668 281 201.52 ₱ 12 885 249 892.01 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.93 ₱ 397 409 734 615.97 ₱ 10 606 310 913.61 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.74 ₱ 650 347 778 606.37 ₱ 6 907 245 997.11 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.64 ₱ 382 693 704 380.81 ₱ 20 342 137 800.08 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.54 ₱ 326 218 293 799.24 ₱ 84 872 002.45 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.91 ₱ 316 077 107 022.93 ₱ 5 761 951 916.55 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 984.65 ₱ 298 979 653 429.27 ₱ 17 588 558 888.85 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.42 ₱ 293 250 987 703.74 ₱ 42 777 218 950.75 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.91 ₱ 266 476 963 081.16 ₱ 10 506 350 037.90 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 432 279 521.65 ₱ 65 066 366 505.54 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 434.87 ₱ 254 161 543 429.96 ₱ 13 126 892 616.40 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.00 ₱ 253 238 854 648.64 ₱ 4 943 645 889.32 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 448 176 982.62 ₱ 2 553 869 013.48 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.33 ₱ 232 673 257 239.78 ₱ 14 008 260 442.23 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 564 898 609.87 ₱ 363 632 434.58 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.09 ₱ 232 449 759 385.37 ₱ 9 283 937 563.88 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.33 ₱ 172 197 006 456.79 ₱ 4 919 864 356.04 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.11 ₱ 200 922 582 458.41 ₱ 22 372 503 875.27 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 195 151 620.23 ₱ 4 546 595 083.52 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.54 ₱ 174 013 060 700.31 ₱ 5 526 840 237.47 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.11 ₱ 172 506 050 414.97 ₱ 7 172 924 950.63 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.40 ₱ 317 463 064 822.26 ₱ 20 035 473 969.39 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.46 ₱ 384 455 507 522.71 ₱ 11 756 125 757.25 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.83 ₱ 165 769 250 339.09 ₱ 306 586 371 273.04 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 980.92 ₱ 165 668 715 602.13 ₱ 3 965 044 472.43 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.88 ₱ 165 360 261 239.52 ₱ 4 654 921 026.86 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.87 ₱ 14 567 255 148.10 ₱ 23 402 311 299.15 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.07 ₱ 11 818 407 851.82 ₱ 19 114 021 541.39 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.86 ₱ 163 511 250 695.63 ₱ 2 783 200 239.83 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.32 ₱ 148 147 276 791.61 ₱ 42 734 695 349.94 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 451.78 ₱ 147 106 806 380.09 ₱ 168 889 636.43 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 298.95 ₱ 138 993 437 482.86 ₱ 10 952 703 349.78 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 402.62 ₱ 137 032 538 259.05 ₱ 7 466 105 694.13 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.32 ₱ 134 696 933 341.72 ₱ 9 083 520 505.03 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.77 ₱ 132 745 233 340.99 ₱ 9 820 257 443.60 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 131 991 864 503.62 ₱ 381 614 362.86 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 099 393 799.45 ₱ 1 236 668 606.15 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.28 ₱ 131 218 093 596.96 ₱ 15 610 678 192.94 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 862 549 270.49 ₱ 3 067 883 853.37 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.00 ₱ 120 857 248 733.17 ₱ 4 383 354 426.78 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 359.95 ₱ 56 551 528 990.29 ₱ 2 577 242 396.94 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.31 ₱ 118 622 763 964.33 ₱ 16 105 688 372.82 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 512 582 848.72 ₱ 1 341 825 583.80 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.24 ₱ 109 945 833 691.61 ₱ 7 153 879 275.26 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 953 930 486.28 ₱ 29 193 398 724.62 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.16 ₱ 102 650 927 163.14 ₱ 9 235 513 587.61 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.56 ₱ 5 355 872 313.49 ₱ 15 639 540 678.75 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 138 009 908.12 ₱ 2 917 329 548.98 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.40 ₱ 100 109 952 053.79 ₱ 17 596 321 573.08 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 361.73 ₱ 89 400 656 973.95 ₱ 6 557 324 237.73 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 878 836 548.72 ₱ 14 672 099 737.33 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.63 ₱ 43 019 657 879.61 ₱ 1 690 944 184.95 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.33 ₱ 84 331 751 284.70 ₱ 1 440 531 130.70 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.72 ₱ 83 614 135 746.65 ₱ 1 938 186 152.03 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.39 ₱ 5 286 563 571.54 ₱ 196 594 028.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 251.68 ₱ 82 029 629 738.48 ₱ 4 096 888 826.19 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.28 ₱ 77 271 405 144.29 ₱ 759 144 752.48 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.34 ₱ 73 736 251 744.69 ₱ 2 869 410 780.39 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.85 ₱ 20 536 831 038.03 ₱ 865 640 150.37 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.90 ₱ 3 712 212 278.96 ₱ 282 977 528.45 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.89 ₱ 16 264 487 586.38 ₱ 30 415 654 208.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.46 ₱ 71 088 390 530.93 ₱ 6 845 204 985.55 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.04 ₱ 70 252 424 392.67 ₱ 6 267 279 223.35 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 853 848 797.82 ₱ 820 454 559.45 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.97 ₱ 68 912 075 361.25 ₱ 4 950 590 388.15 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.51 ₱ 67 476 517 399.95 ₱ 2 156 595 805.51 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 230 324 040.89 ₱ 1 658 455 318.07 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 726 311 411.46 ₱ 3 692 969 600.30 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.28 ₱ 62 931 982 748.17 ₱ 27 756 612 011.97 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.33 ₱ 61 438 624 797.24 ₱ 1 255 615 868.26 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 212 584 949.00 ₱ 848 575 468.98 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 566 186 017.89 ₱ 1 544 095 404.75 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.40 ₱ 57 228 499 559.93 ₱ 8 497 953 867.10 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 894.62 ₱ 57 208 886 034.20 ₱ 1 940 252 417.85 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.36 ₱ 56 166 091 950.23 ₱ 81 145 793.80 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.23 ₱ 55 887 945 510.73 ₱ 2 199 266 319.03 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 340 844 665.33 ₱ 2 440 220 209.57 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.35 ₱ 55 072 809 863.52 ₱ 11 937 124 172.19 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 236 838 598.34 ₱ 1 181 807 283.42 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.66 ₱ 53 188 079 256.87 ₱ 2 163 811 559.55 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.34 ₱ 22 930 052 554.54 ₱ 706 535 443.21 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 546 827 807.11 ₱ 8 098 100 640.77 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 309.26 ₱ 52 024 561 516.80 ₱ 746 862 660.56 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.70 ₱ 51 792 409 601.59 ₱ 4 398 469 523.94 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago