Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 427.87 ₮ | 8 067 425 366 418.90 ₮ | 596 813 851 701.55 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 301.89 ₮ | 8 021 640 318 505.04 ₮ | 23 192 135 141.93 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.87 ₮ | 3 530 917 920 850.80 ₮ | 75 156 986 296.44 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 204.71 ₮ | 7 974 615 360 372.30 ₮ | 948 719 423 448.01 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.14 ₮ | 7 831 460 102 945.69 ₮ | 186 446 800 363.51 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 248.33 ₮ | 7 344 947 984 995.03 ₮ | 266 392 877 563.96 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 423.30 ₮ | 3 436 848 374 917.87 ₮ | 156 628 680 105.30 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 571.36 ₮ | 7 209 149 970 623.03 ₮ | 978 803 047 403.90 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.19 ₮ | 7 141 680 103 208.56 ₮ | 81 547 769 962.13 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 091.93 ₮ | 6 681 820 396 347.71 ₮ | 434 768 056 682.82 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 317 669 980 583.71 ₮ | 1 774 192 258 926.65 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 545.67 ₮ | 6 238 481 584 909.70 ₮ | 561 276 775 921.83 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 702.58 ₮ | 325 496 434 588.61 ₮ | 950 473 504 888.80 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 637.35 ₮ | 6 085 762 184 773.13 ₮ | 177 297 051 000.02 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 726.04 ₮ | 6 084 057 003 802.96 ₮ | 1 069 394 413 957.53 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 757.18 ₮ | 5 433 213 002 786.11 ₮ | 398 513 171 131.40 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.563 ₮ | 5 401 500 019 733.73 ₮ | 891 678 492 857.83 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 088.10 ₮ | 2 614 465 849 339.45 ₮ | 102 765 015 869.60 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 125.16 ₮ | 5 125 156 605 518.57 ₮ | 87 546 476 000.73 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 629.67 ₮ | 5 081 544 419 610.11 ₮ | 117 790 836 885.09 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 609.57 ₮ | 321 284 282 567.85 ₮ | 11 947 755 930.65 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 667 253.87 ₮ | 4 985 248 050 679.35 ₮ | 248 983 289 327.48 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 547.45 ₮ | 4 696 072 908 008.50 ₮ | 46 136 071 923.37 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 236.20 ₮ | 4 481 228 385 969.27 ₮ | 174 384 847 830.71 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 753.36 ₮ | 1 248 100 195 330.49 ₮ | 52 608 196 404.09 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 783.99 ₮ | 225 605 053 764.11 ₮ | 17 197 605 018.72 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 009.96 ₮ | 988 453 870 800.12 ₮ | 1 848 473 305 783.98 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 144.28 ₮ | 4 320 307 935 682.80 ₮ | 416 008 763 169.06 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 162.59 ₮ | 4 269 503 140 214.20 ₮ | 380 886 048 503.18 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.38 ₮ | 963 497 812 523.17 ₮ | 49 862 098 685.71 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 677.92 ₮ | 4 188 045 105 874.71 ₮ | 300 865 932 967.53 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 428.49 ₮ | 4 100 800 868 017.76 ₮ | 131 064 410 137.92 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.00 ₮ | 4 025 065 026 787.71 ₮ | 100 790 545 659.23 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.64 ₮ | 3 933 660 542 177.36 ₮ | 224 435 604 059.28 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 752.00 ₮ | 3 824 612 464 068.39 ₮ | 1 686 873 345 244.84 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 395.49 ₮ | 3 733 855 504 204.41 ₮ | 76 308 482 430.22 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.03 ₮ | 6 576 484 373 949.67 ₮ | 51 571 111 756.62 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.73 ₮ | 3 498 512 885 473.97 ₮ | 93 840 465 099.33 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 549.07 ₮ | 3 477 990 413 756.91 ₮ | 516 452 507 292.41 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 916.98 ₮ | 3 476 798 426 285.74 ₮ | 117 916 411 603.19 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 950.15 ₮ | 3 413 423 921 354.42 ₮ | 4 931 534 028.19 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 721.36 ₮ | 3 396 519 919 717.90 ₮ | 133 657 657 176.28 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.37 ₮ | 3 363 270 550 779.59 ₮ | 148 301 328 212.58 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 827.68 ₮ | 3 346 981 071 264.82 ₮ | 725 463 776 928.69 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 296 175 964 214.19 ₮ | 71 822 858 091.07 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 106.31 ₮ | 3 232 438 928 226.93 ₮ | 131 502 938 556.27 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 589.73 ₮ | 1 393 545 236 811.99 ₮ | 42 938 807 016.98 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.16 ₮ | 3 193 467 674 179.81 ₮ | 492 151 928 056.92 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 889.85 ₮ | 3 161 727 594 235.63 ₮ | 45 389 643 163.78 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 622.80 ₮ | 3 147 618 852 230.49 ₮ | 267 311 478 670.40 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago