9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 897 075 588 238.62 ¥

Market Capitalizations

attach_money
39 817 495 440 495.49 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 655 220.62 ¥ 190 798 195 291 783.00 ¥ 5 687 687 704 322.22 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 398 386.09 ¥ 47 953 524 459 747.82 ¥ 2 745 680 215 963.70 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 34.12 ¥ 1 477 442 390 387.46 ¥ 173 345 848 397.98 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 151.83 ¥ 18 164 251 985 196.18 ¥ 9 824 612 822 653.71 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 79 923.50 ¥ 13 331 332 306 684.78 ¥ 244 868 071 385.41 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 87 059.87 ¥ 12 704 889 952 552.41 ¥ 289 441 846 720.86 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 451.90 ¥ 10 984 778 986 431.29 ¥ 361 477 188 660.17 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.87 ¥ 5 400 187 848 497.05 ¥ 1 031 008 089 382.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 94.31 ¥ 5 334 313 895 255.38 ¥ 299 635 479 300.75 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.72 ¥ 2 589 983 665 687.74 ¥ 148 249 052 452.33 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 874.18 ¥ 2 207 943 584 957.90 ¥ 37 216 849 869.25 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.76 ¥ 2 058 032 792 937.88 ¥ 53 733 751 317.08 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.52 ¥ 2 010 187 997 792.26 ¥ 41 658 366 322.36 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 267.68 ¥ 1 733 680 686 328.41 ¥ 59 243 993 607.80 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 639 611 801 211.97 ¥ 91 377 027 788.84 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 822.45 ¥ 1 142 403 502 067.28 ¥ 40 940 344 270.89 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 853.73 ¥ 1 025 048 837 666.46 ¥ 33 213 638 223.64 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 682.89 ¥ 1 024 382 395 585.12 ¥ 27 339 335 792.84 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 813.62 ¥ 986 449 650 126.94 ¥ 52 434 870 200.42 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.36 ¥ 1 676 367 631 145.30 ¥ 17 804 448 620.89 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 908.72 ¥ 840 875 922 701.50 ¥ 218 770 144.80 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.85 ¥ 814 735 513 196.84 ¥ 14 852 283 659.39 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 271.03 ¥ 770 664 296 653.53 ¥ 45 337 113 110.39 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 282.06 ¥ 755 897 813 076.86 ¥ 110 264 611 579.24 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 144.24 ¥ 686 883 802 866.86 ¥ 27 081 671 844.50 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 684 190 976 410.68 ¥ 167 718 187 520.93 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 760.96 ¥ 655 138 986 406.54 ¥ 33 836 508 101.56 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 384.20 ¥ 652 760 619 542.66 ¥ 12 742 978 789.69 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.35 ¥ 604 324 867 406.94 ¥ 6 582 975 277.56 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.94 ¥ 55 586 717 119.24 ¥ 937 316 406.73 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago