Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 892 604.97 Br | 195 489 181 359 840.97 Br | 5 827 525 839 267.04 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 408 180.86 Br | 49 132 515 250 572.36 Br | 2 813 185 821 143.73 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.96 Br | 1 513 766 956 555.74 Br | 177 607 749 086.02 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 888.51 Br | 13 659 097 954 696.67 Br | 250 888 425 559.23 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.57 Br | 18 610 840 344 530.20 Br | 10 066 161 867 730.64 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 200.33 Br | 13 017 253 817 800.14 Br | 296 558 096 790.23 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 028.49 Br | 11 254 852 008 386.46 Br | 370 364 507 816.06 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.60 Br | 5 532 957 479 380.90 Br | 1 056 356 571 195.51 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.62 Br | 5 465 463 941 654.00 Br | 307 002 351 176.80 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.15 Br | 2 653 661 297 824.98 Br | 151 893 920 468.99 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 895.67 Br | 2 262 228 336 342.76 Br | 38 131 867 560.94 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.35 Br | 2 108 631 820 588.61 Br | 55 054 855 420.96 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.93 Br | 2 059 610 707 883.42 Br | 42 682 583 641.28 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 372.60 Br | 1 776 305 156 300.94 Br | 60 700 573 153.57 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 679 923 482 906.58 Br | 93 623 633 757.21 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 867.26 Br | 1 170 490 764 130.23 Br | 41 946 908 218.22 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 128.61 Br | 1 050 250 804 641.14 Br | 34 030 232 499.80 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 699.68 Br | 1 049 567 977 339.20 Br | 28 011 503 803.22 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.99 Br | 1 717 582 995 843.17 Br | 18 242 190 813.91 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 833.62 Br | 1 010 702 613 099.20 Br | 53 724 039 865.86 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 931.06 Br | 861 549 793 501.62 Br | 224 148 852.39 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.58 Br | 834 766 692 924.27 Br | 15 217 443 589.85 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 523.56 Br | 789 611 936 452.86 Br | 46 451 776 515.05 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 288.99 Br | 774 482 402 436.29 Br | 112 975 589 824.75 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 172.38 Br | 703 771 605 944.33 Br | 27 747 504 899.82 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 701 012 573 351.49 Br | 171 841 725 900.41 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 943.25 Br | 671 246 307 826.30 Br | 34 668 416 327.18 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 418.23 Br | 668 809 466 164.97 Br | 13 056 279 111.41 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.95 Br | 619 182 867 134.10 Br | 6 744 825 054.31 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 243.85 Br | 614 495 264 485.82 Br | 36 996 128 422.98 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.08 Br | 56 953 378 450.48 Br | 960 361 374.21 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 223.03 Br | 613 905 001 664.96 Br | 24 519 086 277.75 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 180.47 Br | 454 776 136 637.33 Br | 12 993 471 551.33 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 025.02 Br | 530 641 023 870.30 Br | 59 086 281 978.16 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.52 Br | 460 053 282 602.68 Br | 12 007 659 073.07 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.16 Br | 459 572 376 419.82 Br | 14 596 508 398.87 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 058.60 Br | 455 592 328 627.22 Br | 18 943 854 858.79 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.53 Br | 838 427 038 400.02 Br | 52 914 133 845.77 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 015.36 Br | 1 015 355 574 511.68 Br | 31 048 190 463.45 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 155.36 Br | 437 800 289 294.78 Br | 809 701 448 022.56 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 718.81 Br | 437 534 774 811.05 Br | 10 471 770 931.85 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 292.85 Br | 436 720 139 956.22 Br | 12 293 750 306.74 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 274.32 Br | 38 472 445 915.17 Br | 61 806 026 364.82 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 156.01 Br | 31 212 678 865.02 Br | 50 480 557 421.18 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 269.01 Br | 431 836 861 849.03 Br | 7 350 493 940.66 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 391.71 Br | 391 260 263 920.65 Br | 112 863 284 046.10 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 475.21 Br | 388 512 358 345.69 Br | 446 041 298.58 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 558.74 Br | 367 084 770 037.86 Br | 28 926 333 956.91 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 704.34 Br | 361 905 991 430.21 Br | 19 718 151 744.74 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 603.01 Br | 355 737 606 724.40 Br | 23 989 780 353.00 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 279.33 Br | 350 583 123 470.19 Br | 25 935 519 048.09 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.12 Br | 348 593 459 559.23 Br | 1 007 852 048.05 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.08 Br | 153 441 795 515.27 Br | 3 266 069 385.17 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.81 Br | 346 549 913 328.01 Br | 41 228 149 460.64 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.04 Br | 340 328 868 197.71 Br | 8 102 349 716.74 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.70 Br | 319 186 690 839.96 Br | 11 576 536 855.90 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 232.69 Br | 149 353 850 013.61 Br | 6 806 554 681.61 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.74 Br | 313 285 366 702.80 Br | 42 535 482 391.87 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 Br | 310 353 353 602.72 Br | 3 543 791 309.72 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 742.76 Br | 290 369 400 226.41 Br | 18 893 554 805.15 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 274 544 650 151.51 Br | 77 100 417 483.90 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 805.93 Br | 271 103 389 298.50 Br | 24 391 197 475.84 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.53 Br | 14 144 978 296.48 Br | 41 304 375 929.73 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.70 Br | 264 466 718 752.13 Br | 7 704 732 439.22 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.01 Br | 264 392 617 332.73 Br | 46 472 277 937.32 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 596.35 Br | 236 109 130 048.40 Br | 17 318 039 638.87 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 234 730 990 660.92 Br | 38 749 342 814.94 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.02 Br | 113 615 876 445.90 Br | 4 465 821 325.97 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.72 Br | 222 722 037 010.20 Br | 3 804 474 861.70 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.73 Br | 220 826 798 360.61 Br | 5 118 792 878.24 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.86 Br | 13 961 932 362.38 Br | 519 209 215.13 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 279.76 Br | 216 642 082 634.68 Br | 10 819 974 812.24 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 197.12 Br | 204 075 505 301.41 Br | 2 004 918 231.64 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.72 Br | 194 739 086 285.93 Br | 7 578 177 902.07 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.20 Br | 54 238 229 051.87 Br | 2 286 174 953.94 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.07 Br | 9 804 035 466.94 Br | 747 349 967.29 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 695.24 Br | 42 954 874 658.50 Br | 80 328 421 492.50 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 875.40 Br | 187 746 025 733.25 Br | 18 078 339 117.94 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.44 Br | 185 538 220 507.46 Br | 16 552 024 283.52 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 Br | 41 870 368 454.49 Br | 2 166 838 799.99 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.29 Br | 181 998 328 805.53 Br | 13 074 619 687.79 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.08 Br | 178 206 988 195.18 Br | 5 695 617 646.89 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.16 Br | 174 915 763 725.03 Br | 4 380 017 503.55 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 Br | 170 943 632 808.61 Br | 9 753 215 123.20 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.59 Br | 166 204 770 768.31 Br | 73 305 831 713.82 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.01 Br | 162 260 779 095.55 Br | 3 316 109 527.21 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.25 Br | 285 791 851 619.65 Br | 2 241 106 749.59 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 Br | 152 033 581 865.61 Br | 4 077 990 420.51 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.23 Br | 151 141 744 394.66 Br | 22 443 285 795.27 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 644.76 Br | 151 089 944 635.53 Br | 5 124 249 932.37 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 258.08 Br | 148 335 902 189.76 Br | 214 307 852.20 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.72 Br | 147 601 311 236.18 Br | 5 808 311 425.30 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.75 Br | 146 156 405 694.90 Br | 6 444 676 027.12 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.71 Br | 145 448 519 802.11 Br | 31 526 211 316.29 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 Br | 143 240 701 036.01 Br | 3 121 179 407.61 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.53 Br | 140 470 904 212.09 Br | 5 714 674 614.34 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.28 Br | 60 558 780 481.84 Br | 1 865 975 871.90 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 Br | 138 777 344 823.71 Br | 21 387 264 501.79 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 380.85 Br | 137 398 027 896.61 Br | 1 972 480 952.82 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.52 Br | 136 784 909 508.06 Br | 11 616 456 164.79 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago