0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 307.67 Ar 356 348 905 590.32 Ar 160 910 372.36 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 406.71 Ar 276 448 954 009.92 Ar 91 814 201 891.72 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.72 Ar 26 771 212 878.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 104 001.45 Ar 222 544 340 095.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 578.22 Ar 275 926 739 503.46 Ar 1 557 483 048.31 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 559.86 Ar 277 047 974 849.24 Ar 10 914 234 473.54 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 990.91 Ar 275 339 846 929.40 Ar 3 571 320 830.20 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 566.39 Ar 274 666 274 919.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.95 Ar 125 011 225 889.13 Ar 237 840 071 636.91 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 458.33 Ar 272 968 439 562.91 Ar 29 736 422 637.47 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.18 Ar 10 833 928 128.10 Ar 40 728 239.22 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 693.57 Ar 272 929 321 509.90 Ar 43 860 948 936.96 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 499.39 Ar 58 973 606 366.55 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 407.27 Ar 272 713 087 485.01 Ar 29 699 726 629.24 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 417.20 Ar 271 165 712 076.14 Ar 16 730 817 886.78 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.61 Ar 271 133 336 959.74 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.12 Ar 270 052 667 481.46 Ar 21 577 158 120.83 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.77 Ar 267 029 450 426.07 Ar 25 778 702 222.12 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 146.81 Ar 266 458 050 820.09 Ar 25 094 003 239.70 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 257.10 Ar 266 026 764 475.60 Ar 2 248 248 418.52 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 374.96 Ar 265 705 719 506.87 Ar 747 482 713.31 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 645.32 Ar 265 550 135 828.92 Ar 1 555 972 089.27 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 385.85 Ar 267 002 433 576.36 Ar 34 785 262 955.27 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 388.58 Ar 263 355 443 015.33 Ar 888 308 606.24 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 994.85 Ar 262 703 380 748.19 Ar 3 326 162 087.92 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 262.35 Ar 262 350 844 686.85 Ar 21 848 693 246.60 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.38 Ar 18 374 560 910.17 Ar 3 144 684 631.30 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.62 Ar 261 658 302 248.40 Ar 20 400 143 579.65 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 430.40 Ar 261 034 966 244.34 Ar 6 031 347 072.00 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.32 Ar 260 593 427 930.00 Ar 5 909 622 407.55 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 326 235.11 Ar 316 379 420 387.19 Ar 133 703 493 610.82 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 290.15 Ar 259 970 105 456.92 Ar 18 974 163 581.48 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 43.16 Ar 259 193 355 241.47 Ar 27 370 021 732.29 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 251.75 Ar 257 286 809 082.46 Ar 1 096 189 508.30 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 394.75 Ar 11 010 660 722.30 Ar 520 784 733.28 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 073.82 Ar 257 282 555 845.52 Ar 17 527 580 416.45 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 169.17 Ar 118 737 944 957.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 270.70 Ar 257 163 807 995.88 Ar 51 582 671 287.65 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.626 Ar 255 542 431 676.62 Ar 7 025 237 887.76 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 166.85 Ar 254 808 804 683.23 Ar 1 765 476 708.51 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.88 Ar 16 046 741 329.28 Ar 2 124 994 753.71 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000451 Ar 305 921 396 316.82 Ar 20 461 470 475.41 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 871.80 Ar 253 003 912 240.22 Ar 3 289 808 864.43 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 617.72 Ar 252 351 480 126.39 Ar 3 491 736 136.84 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 956.31 Ar 249 525 959 658.09 Ar 21 278 146 092.14 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 179.61 Ar 249 047 215 668.75 Ar 1 544 019 726.70 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.591 Ar 248 530 882 626.74 Ar 15 814 617 427.68 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 095.48 Ar 301 083 382 143.63 Ar 10 034 878 863.41 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.262 Ar 248 375 659 774.83 Ar 3 065 352 516.17 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 649 607.28 Ar 247 486 566 371.95 Ar 4 204 999 010.62 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 688.17 Ar 247 290 737 059.61 Ar 17 181 647 471.63 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 166.69 Ar 14 114 743 403.49 Ar 9 264 605 475.37 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.12 Ar 12 819 499 700.12 Ar 156 603 011.51 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 717.00 Ar 246 204 822 072.78 Ar 27 716 753 004.71 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 620.75 Ar 245 693 215 851.88 Ar 1 068 685 543.44 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 572.96 Ar 244 610 688 119.50 Ar 4 817 311 779.17 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 627.35 Ar 124 269 507 371.80 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 563.70 Ar 243 661 269 113.13 Ar 7 716 837 668.18 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 919.01 Ar 100 339 704 838.55 Ar 2 686 855 021.28 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.57 Ar 241 680 911 477.39 Ar 24 589 108 383.13 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 259.61 Ar 240 180 100 668.93 Ar 3 312 987 427.14 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 236.39 Ar 239 255 898 892.40 Ar 40 678 778 990.47 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 28.12 Ar 11 927 668 529.66 Ar 4 086 354.90 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 556.58 Ar 237 046 448 293.79 Ar 1 597 620 434.89 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 764.37 Ar 234 540 105 519.47 Ar 2 011 505 943.61 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.36 Ar 233 377 145 152.54 Ar 29 787 105 165.06 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 866.13 Ar 291 713 627 449.99 Ar 7 870 220 307.29 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 865.95 Ar 233 244 031 916.21 Ar 80 982 970 938.26 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 260.16 Ar 129 627 968 003.86 Ar 25 531 346 951.32 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 780.80 Ar 233 054 192 316.12 Ar 18 330 188 327.95 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 982.51 Ar 232 846 974 431.91 Ar 696 917 454.19 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.90 Ar 178 988 870 993.98 Ar 6 760 111 934.51 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.54 Ar 232 005 758 134.16 Ar 52 892 532 955.96 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 346 089.55 Ar 288 112 376 099.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.32 Ar 231 871 481 233.85 Ar 13 432 461 955.54 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.99 Ar 231 436 992 558.26 Ar 28 273 895 471.81 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 263.63 Ar 230 765 278 802.94 Ar 4 553 768 950.17 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 230.63 Ar 230 633 879 490.30 Ar 3 188 570 098.36 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 180 639.02 Ar 284 069 658 600.50 Ar 467 355 417.47 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 625.99 Ar 230 608 653 239.80 Ar 8 075 345 400.48 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 766 691.10 Ar 281 685 703 508.49 Ar 482 604.83 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 473.35 Ar 230 285 109 550.75 Ar 3 081 048 448.89 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 658.83 Ar 229 885 548 835.80 Ar 40 128 365.93 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 820.61 Ar 229 772 010 412.11 Ar 137 009 007 428.61 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.78 Ar 228 710 076 825.94 Ar 18 792 465 118.91 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 92 159.11 Ar 228 268 231 809.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.42 Ar 295 010 422 808.61 Ar 12 006 486.47 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 069.90 Ar 226 498 411 657.51 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 448.13 Ar 224 637 956 514.73 Ar 363 523 214.25 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 575.23 Ar 279 656 327 655.27 Ar 7 108 272.98 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.39 Ar 222 845 034 475.59 Ar 3 205 303 405.95 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 292.81 Ar 222 692 513 308.65 Ar 2 717 110 284.70 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 524.27 Ar 19 110 961 753.74 Ar 531 564 411.21 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 14 045.79 Ar 222 472 833 395.09 Ar 6 346 569 210.52 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.61 Ar 9 199 715 422.48 Ar 156 887 162.02 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 803.87 Ar 222 133 264 519.55 Ar 5 325 097 754.37 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 476.36 Ar 221 507 461 367.44 Ar 27 473 272 103.52 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 22.07 Ar 220 718 073 219.96 Ar 4 264 954 767.42 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 567.57 Ar 37 207 434 035.20 Ar 2 489 699.67 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 487.20 Ar 220 250 925 277.46 Ar 5 191 348 562.14 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago