Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 453.45 ₮ | 8 099 534 615 446.22 ₮ | 599 189 237 120.92 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.09 ₮ | 8 053 567 337 956.20 ₮ | 23 284 442 415.80 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.89 ₮ | 3 544 971 366 363.61 ₮ | 75 456 119 449.77 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.48 ₮ | 8 006 355 215 266.92 ₮ | 952 495 432 129.96 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.97 ₮ | 7 862 630 184 015.15 ₮ | 187 188 879 338.07 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.28 ₮ | 7 374 181 693 796.93 ₮ | 267 453 150 805.58 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 994.15 ₮ | 3 450 527 413 189.33 ₮ | 157 252 079 649.26 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.59 ₮ | 7 237 843 188 244.31 ₮ | 982 698 792 250.65 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.54 ₮ | 7 170 104 783 263.48 ₮ | 81 872 339 144.29 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 159.96 ₮ | 6 708 414 783 691.56 ₮ | 436 498 481 839.19 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 342 815 008 825.73 ₮ | 1 781 253 741 181.12 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 619.49 ₮ | 6 263 311 434 541.29 ₮ | 563 510 719 832.40 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.37 ₮ | 326 791 946 551.98 ₮ | 954 256 495 009.71 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.89 ₮ | 6 109 984 194 229.25 ₮ | 178 002 712 955.82 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.91 ₮ | 6 108 272 226 449.42 ₮ | 1 073 650 722 505.37 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 086.56 ₮ | 5 454 837 794 017.66 ₮ | 400 099 297 816.35 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 422 998 589 770.29 ₮ | 895 227 472 300.35 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 116.31 ₮ | 2 624 871 713 815.04 ₮ | 103 174 032 047.12 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 145.56 ₮ | 5 145 555 298 072.42 ₮ | 87 894 920 699.22 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.12 ₮ | 5 101 769 530 819.92 ₮ | 118 259 657 499.21 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.93 ₮ | 322 563 029 698.31 ₮ | 11 995 309 326.32 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 689 810.17 ₮ | 5 005 089 891 644.94 ₮ | 249 974 270 474.19 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 657.09 ₮ | 4 714 763 799 786.86 ₮ | 46 319 698 614.07 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.13 ₮ | 4 499 064 172 686.60 ₮ | 175 078 918 894.44 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.34 ₮ | 1 253 067 772 737.49 ₮ | 52 817 582 869.10 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.11 ₮ | 226 502 986 936.61 ₮ | 17 266 053 396.88 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 165.23 ₮ | 992 388 026 995.94 ₮ | 1 855 830 434 855.53 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 224.46 ₮ | 4 337 503 241 134.16 ₮ | 417 664 524 253.60 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.18 ₮ | 4 286 496 236 936.58 ₮ | 382 402 017 282.18 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.67 ₮ | 967 332 640 835.10 ₮ | 50 060 555 376.78 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 696.54 ₮ | 4 204 713 990 572.67 ₮ | 302 063 412 798.67 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.18 ₮ | 4 117 122 510 958.61 ₮ | 131 586 061 047.91 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.93 ₮ | 4 041 085 232 668.30 ₮ | 101 191 703 226.01 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.95 ₮ | 3 949 316 948 056.67 ₮ | 225 328 882 692.06 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.95 ₮ | 3 839 834 846 484.59 ₮ | 1 693 587 288 524.13 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.99 ₮ | 3 748 716 663 839.75 ₮ | 76 612 198 666.06 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.15 ₮ | 6 602 659 512 224.45 ₮ | 51 776 370 509.55 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.01 ₮ | 3 512 437 355 346.67 ₮ | 94 213 960 573.51 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.19 ₮ | 3 491 833 201 912.70 ₮ | 518 508 045 635.09 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 617.15 ₮ | 3 490 636 470 199.00 ₮ | 118 385 732 018.64 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 065.37 ₮ | 3 427 009 727 698.89 ₮ | 4 951 162 081.38 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.17 ₮ | 3 410 038 446 258.28 ₮ | 134 189 629 497.52 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.72 ₮ | 3 376 656 741 138.51 ₮ | 148 891 583 971.06 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 854.85 ₮ | 3 360 302 427 685.95 ₮ | 728 351 203 339.93 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 295 110 666.22 ₮ | 72 108 721 043.81 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.69 ₮ | 3 245 304 394 196.30 ₮ | 132 026 334 858.08 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 623.92 ₮ | 1 399 091 701 639.03 ₮ | 43 109 708 238.23 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 178 030 229.43 ₮ | 494 110 747 395.13 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 932.21 ₮ | 3 174 311 621 241.63 ₮ | 45 570 298 985.11 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.26 ₮ | 3 160 146 724 876.21 ₮ | 268 375 408 046.46 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago