9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 890 299 995 268.50 ₱

Market Capitalizations

attach_money
15 273 273 315 425.17 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.16 ₱ 19 844 926 373.54 ₱ 5 697 058 717.89 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.38 ₱ 19 670 223 313.59 ₱ 6 588 475 000.43 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.243 ₱ 19 649 277 148.85 ₱ 631 960 057.92 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 199.21 ₱ 19 462 273 215.66 ₱ 2 145 507 189.95 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 121 890 323.72 ₱ 8 920 057 530.41 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.78 ₱ 19 248 657 982.75 ₱ 1 940 824 327.57 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 178.81 ₱ 1 996 614 440.18 ₱ 224 367 382.66 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.704 ₱ 19 010 978 861.38 ₱ 2 603 199 030.79 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 852.65 ₱ 2 736 736 402.74 ₱ 441 244 956.74 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.01 ₱ 18 275 391 139.35 ₱ 3 597 644 638.79 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 176.03 ₱ 18 263 311 270.92 ₱ 1 140 244 581.58 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.66 ₱ 18 229 529 171.69 ₱ 3 058 044 320.19 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 958 432 815.90 ₱ 519 054 561.23 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.23 ₱ 2 890 012 541.08 ₱ 1 513 693 672.26 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.45 ₱ 17 338 399 094.18 ₱ 2 066 365 263.73 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.00 ₱ 17 196 487 486.48 ₱ 1 088 945 767.09 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 130 770 390.90 ₱ 685 354 543.51 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.43 ₱ 17 178 233 350.44 ₱ 1 132 693 534.90 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.90 ₱ 17 160 630 051.16 ₱ 1 206 421 338.21 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 429.28 ₱ 17 111 217 789.31 ₱ 3 371 146 741.66 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.01 ₱ 17 046 129 567.38 ₱ 3 267 576 936.18 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 811 316 163.79 ₱ 1 769 611.78 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 17 019 796 956.32 ₱ 1 526 176 336.98 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.894 ₱ 16 964 773 514.28 ₱ 1 044 566 390.45 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 163.03 ₱ 16 790 482 515.00 ₱ 6 127 960 905.28 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 837 498 716.97 ₱ 245 844 821.32 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.78 ₱ 16 784 604 008.11 ₱ 840 458 501.86 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.91 ₱ 15 500 656 648.45 ₱ 3 451 045 374.87 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 775 673 618.65 ₱ 561 760 815.40 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.26 ₱ 922 942 419.54 ₱ 14 740 025.35 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.283 ₱ 16 366 010 909.55 ₱ 240 745 803.64 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.521 ₱ 1 315 347 058.36 ₱ 233 059 403.89 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.17 ₱ 7 569 296 386.51 ₱ 2 014 245 590.84 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 376.45 ₱ 16 259 549 454.36 ₱ 13 047 849.74 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.39 ₱ 16 157 972 945.74 ₱ 2 540 002 197.61 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 402.36 ₱ 15 893 823 820.92 ₱ 1 412 582 421.62 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 880 384 686.67 ₱ 47 738 906.32 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.19 ₱ 15 861 087 430.51 ₱ 749 392 395.31 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.19 ₱ 1 987 877 728.55 ₱ 46 622 403.71 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 761 906 698.73 ₱ 78 897 032.13 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.60 ₱ 15 856 803 735.92 ₱ 690 347 283.11 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.68 ₱ 15 317 399 076.21 ₱ 3 234 783 036.74 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.188 ₱ 647 242 311.29 ₱ 1 946 101.00 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 007 599 724.19 ₱ 469 277 900.71 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.87 ₱ 7 167 308 482.13 ₱ 1 140 075 433.94 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.51 ₱ 14 375 473 723.28 ₱ 4 166 364 862.86 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 308 002 052.02 ₱ 396 481 137.75 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 678.72 ₱ 14 086 090 427.40 ₱ 1 986 004 868.54 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.83 ₱ 790 305 964.17 ₱ 132 285 399.73 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 441.55 ₱ 14 004 782 385.90 ₱ 818 371 595.64 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 202.76 ₱ 2 150 497 831.95 ₱ 3 648 770 809.65 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 258.27 ₱ 13 597 803 082.05 ₱ 821 522 764.33 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.80 ₱ 13 528 945 483.89 ₱ 120 002 705.63 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.26 ₱ 13 526 347 380.79 ₱ 2 001 277 741.00 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 051.48 ₱ 16 606 868 992.73 ₱ 65 949 866.89 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.85 ₱ 13 268 646 492.66 ₱ 845 240 782.87 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.18 ₱ 13 099 870 009.45 ₱ 774 413 194.45 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.26 ₱ 13 043 896 590.44 ₱ 2 378 262 617.52 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.74 ₱ 82 191 595 947.52 ₱ 13 679 691.63 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.24 ₱ 477 772 824 140.92 ₱ 2 037 646 173.50 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 838.58 ₱ 174 333 773 240.53 ₱ 77 144.84 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.21 ₱ 147 626 937 392.77 ₱ 3 492 902 336.59 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 201 290.50 ₱ 1 914 580 990 106.03 ₱ 5 579 818 893.02 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 157.69 ₱ 74 410 143 554.26 ₱ 216 472 796.72 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 235 620.02 ₱ 766 524 049 602.11 ₱ 1 474 208 914.44 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 949.32 ₱ 127 392 120 288.43 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.18 ₱ 148 389 571 781.78 ₱ 97 916 323.81 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 259.12 ₱ 67 103 661 931.52 ₱ 2 031 347 856.50 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 202 390.91 ₱ 683 133 600 843.01 ₱ 67 467 454 107.79 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 759.90 ₱ 43 161 075 052.40 ₱ 399 056 691.72 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 887 472.97 ₱ 595 699 789 485.94 ₱ 13 999 464 111.38 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.77 ₱ 591 885 128 190.95 ₱ 76 825 599.89 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.72 ₱ 42 949 416 058.86 ₱ 1 946 198 770.98 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 200 793.27 ₱ 351 328 708 498.66 ₱ 9 862 769.95 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.80 ₱ 42 313 424 775.08 ₱ 5 072 331 280.24 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 210 408.49 ₱ 310 490 465 571.99 ₱ 1 498 893 574.16 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.31 ₱ 142 551 013 050.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.00 ₱ 7 196 054 549.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.12 ₱ 37 747 137 322.08 ₱ 936 512 511.90 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 311.97 ₱ 31 471 589 827.10 ₱ 1 438 617 116.08 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 883 735.10 ₱ 222 128 345 742.34 ₱ 1 863 300 520.24 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.52 ₱ 12 675 739 670.88 ₱ 28 084.45 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 522 469 420.80 ₱ 22 874 173 176.78 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 201 232.12 ₱ 212 481 415 934.24 ₱ 1 407 662 107.28 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.43 ₱ 33 216 913 859.14 ₱ 407.87 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.985 ₱ 64 186 079 723.39 ₱ 45 534 335.14 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.345 ₱ 22 252 530 017.88 ₱ 4 215 075 013.42 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 209 741.61 ₱ 188 172 229 657.29 ₱ 641 260 964.04 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.219 ₱ 21 923 037 347.34 ₱ 508 395 870.93 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.27 ₱ 21 840 778 396.60 ₱ 679 447 952.18 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 226 302.18 ₱ 115 171 652 242.90 ₱ 204 853 175.35 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 208 931.31 ₱ 94 894 917 637.95 ₱ 310 827 231.30 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 180.71 ₱ 21 456 074 491.09 ₱ 225 655 829.71 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.08 ₱ 19 675 682 301.69 ₱ 64 286 358.40 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 575.96 ₱ 93 203 096 001.05 ₱ 2 670 734 445.60 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.81 ₱ 93 097 135 987.32 ₱ 1 349 441 699.08 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 192.18 ₱ 18 961 136 301.45 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.03 ₱ 17 981 665 649.31 ₱ 8 600 348 387.38 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.255 ₱ 42 480 317 502.43 ₱ 214 301 437.44 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 323.17 ₱ 21 913 191 241.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago