0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 213.93 лв 9 821 227 974 679.54 лв 1 518 947 706 045.43 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 274.22 лв 9 556 717 681 769.35 лв 1 159 050 051 690.91 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 454 197.57 лв 9 538 149 045 361.13 лв 1 630 793 219 607.45 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 104 098.28 лв 9 472 634 435 480.47 лв 37 637 265 802.59 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 203.75 лв 9 410 363 177 633.03 лв 1 171 708 929 269.17 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 584.23 лв 9 239 697 637 783.37 лв 830 694 882 830.50 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 60 580.73 лв 9 131 647 001 148.82 лв 522 808 988 730.41 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 930.94 лв 630 387 591 180.01 лв 115 694 401 268.29 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66 189.36 лв 522 007 324 331.32 лв 6 618 966 119.20 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 202.32 лв 9 110 830 565 314.77 лв 800 557 058 949.58 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 128 225.15 лв 9 044 852 299 355.40 лв 1 014 687 773 028.27 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 543.96 лв 384 309 263 095.71 лв 26 689 226 121.24 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 113.09 лв 4 063 624 480 392.71 лв 331 907 283 306.89 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 329 161.87 лв 9 010 639 521 911.46 лв 217 195 277 563.09 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 183.39 лв 8 890 511 767 664.77 лв 67 431 229 798.17 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 899.81 лв 8 763 184 514 850.46 лв 40 043 975 141.11 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 548.54 лв 8 649 336 109 520.17 лв 1 947 837 861 618.02 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 477.97 лв 8 507 827 130 203.45 лв 214 300 397 544.80 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 909.75 лв 8 394 979 044 539.60 лв 105 527 003 255.72 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 336.56 лв 8 276 994 202 502.47 лв 88 736 861 229.67 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 901.10 лв 513 141 750 551.06 лв 82 919 178 144.84 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.418 лв 8 264 532 824 179.74 лв 143 704 770 128.55 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 45 706.02 лв 5 248 949 870 222.39 лв 703 519 186 740.33 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 50 915.28 лв 8 232 512 357 594.54 лв 828 833 608 468.31 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 792.08 лв 7 904 012 603 833.81 лв 527 335 239 771.61 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 23 804.91 лв 7 829 316 840 865.23 лв 1 438 312 449 716.20 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 126.03 лв 7 821 372 584 665.65 лв 402 101 846 129.47 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.72 лв 7 804 126 282 761.21 лв 871 493 686 015.75 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 261.62 лв 7 792 776 499 180.28 лв 586 272 774 064.29 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 412 306.37 лв 7 743 887 412 859.78 лв 39 895 135 640.61 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 360.44 лв 7 489 131 833 662.11 лв 143 238 480 249.72 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 199.89 лв 4 292 292 007 283.16 лв 793 703 350 926.19 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 484.39 лв 2 362 780 603 557.09 лв 564 294 510 603.94 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 223 867.22 лв 7 407 041 361 058.70 лв 804 818 809 720.61 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 796.03 лв 7 232 466 487 194.29 лв 453 128 708 153.42 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 661.11 лв 6 986 560 476 376.21 лв 424 780 914 937.52 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 320.99 лв 6 899 753 511 323.44 лв 45 066 250 591.82 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 047.29 лв 6 807 464 368 800.23 лв 49 446 772 638.54 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 326.88 лв 6 626 159 194 153.03 лв 358 867 111 533.85 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 609 808 741 816.42 лв 196 719 340 837.76 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 926.15 лв 6 542 447 420 938.90 лв 378 279 052 601.77 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.11 лв 6 349 084 971 562.77 лв 450 504 775 852.64 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 094.96 лв 6 258 739 227 911.15 лв 210 537 114 301.03 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.07 лв 6 228 422 138 775.49 лв 901 165 887 406.11 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 765.89 лв 6 229 446 996 878.27 лв 224 136 496 872.58 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 616.45 лв 6 148 445 368 227.44 лв 173 349 072 305.95 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 55 628.69 лв 6 119 156 486 053.53 лв 1 274 381 012 378.90 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 658.87 лв 6 096 353 020 840.14 лв 865 667 541 401.14 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 048.14 лв 6 981 505 320 135.85 лв 1 434 655 162 029.92 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 602.48 лв 6 071 710 662 606.69 лв 185 565 697 900.53 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 463 615.37 лв 6 025 996 664 034.15 лв 136 971 632 945.63 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 87.21 лв 6 013 815 326 594.01 лв 1 965 653 707 899.83 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 411 800.27 лв 279 615 768 193.39 лв 120 451 663.99 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 450.38 лв 5 922 567 476 609.59 лв 315 620 876 408.32 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 891.74 лв 5 893 565 678 647.98 лв 399 293 476 314.89 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 815.61 лв 5 872 346 259 479.01 лв 226 037 373 577.64 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 157 661.31 лв 3 310 887 494 776.61 лв 7 234 766 771 940.02 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 167 204.12 лв 5 826 458 191 746.05 лв 297 118 657 050.01 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 101 682.85 лв 5 806 421 217 733.68 лв 14 750 841 844.46 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 319.18 лв 425 936 831 410.63 лв 4 184 810 438.32 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 272.53 лв 5 608 917 409 662.26 лв 783 922 871 259.63 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 606.94 лв 5 527 892 207 904.55 лв 134 504 179 357.44 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 122.21 лв 429 605 119 085.62 лв 11 149 590 937.06 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 334 058.11 лв 5 454 590 559 431.05 лв 762 415 390 631.24 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 799.42 лв 5 354 409 574 522.28 лв 212 267 699 739.97 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 745.89 лв 5 240 833 499 356.62 лв 562 968 469 711.77 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 017 250.41 лв 5 223 847 466 957.46 лв 55 255 231 464.15 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 962 406.51 лв 2 335 394 850 523.62 лв 547 503 141 060.19 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 348.39 лв 5 200 685 220 963.97 лв 50 750 670 541.52 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 898.07 лв 5 056 634 934 397.08 лв 755 395 061 977.18 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 153 833 349 236.74 лв 241 483 896 181.35 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 867.26 лв 5 039 778 125 050.52 лв 68 936 297 592.14 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 286 875.16 лв 5 024 309 542 881.15 лв 85 452 429 065.26 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 972.11 лв 4 988 180 443 460.90 лв 219 727 730 001.12 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 138 320.28 лв 4 948 247 731 477.50 лв 191 846 393 511.11 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 193.82 лв 4 933 122 460 981.68 лв 147 020 712 553.13 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 558 568.89 лв 4 906 873 687 279.34 лв 297 513 822 408.14 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 701.23 лв 4 829 679 830 450.66 лв 1 688 826 502 390.76 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 951.68 лв 4 815 620 819 965.28 лв 1 676 836 169 088.23 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 377.65 лв 4 740 353 474 701.59 лв 163 621 054 123.98 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 490.59 лв 5 052 536 705 668.35 лв 516 766 741 412.42 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 501.48 лв 4 734 634 481 656.29 лв 104 575 283 756.07 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.15 лв 4 727 941 530 780.98 лв 1 821 652 962 993.89 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 43 730.45 лв 4 714 973 592 848.28 лв 1 009 985 665 179.53 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 504.50 лв 2 373 009 317 866.41 лв 537 187 785 453.04 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 549.63 лв 4 665 923 701 709.12 лв 1 149 136 797 512.76 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 019.89 лв 722 661 145 420.20 лв 102 313 898 212.02 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 21 847.52 лв 4 484 562 251 930.10 лв 313 738 722 327.59 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 662.63 лв 4 374 601 299 813.61 лв 373 939 586 850.93 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 096.13 лв 290 306 470 110.76 лв 130 086 712 603.26 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 364.03 лв 4 364 030 858 877.86 лв 1 263 563 292 173.73 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 377.88 лв 4 292 768 153 056.53 лв 288 143 572 006.23 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 426.36 лв 4 287 591 091 199.18 лв 21 096 202 610.75 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 275 891 822 603.25 лв 232 682 594 274.43 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 734.53 лв 4 261 529 901 269.59 лв 348 614 347 411.73 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 721.99 лв 4 251 968 229 612.40 лв 53 672 830 055.10 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 82.04 лв 4 235 725 393 633.36 лв 178 693 922 723.43 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 65.59 лв 4 222 486 043 194.90 лв 2 314 985 056 742.32 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 779.93 лв 4 179 085 486 450.99 лв 417 964 139 703.95 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 21 827.89 лв 4 148 424 334 829.98 лв 1 645 924 353 585.88 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago