0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.133 RD$ 356 150 527.42 RD$ 2 234.98 RD$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.052 RD$ 2 276 641 130.45 RD$ 62 933 486.03 RD$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 16.73 RD$ 2 274 266 942.18 RD$ 107 997 405.82 RD$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 15.44 RD$ 2 035 908 145.42 RD$ 196 807 436.80 RD$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 63.83 RD$ 2 269 462 371.82 RD$ 295 579 096.91 RD$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 20 590.99 RD$ 2 907 299 035.62 RD$ 118 915 542.92 RD$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.357 RD$ 2 257 281 470.51 RD$ 403 079 379.12 RD$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 253 968.61 RD$ 2 257 272 977.59 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.49 RD$ 2 254 787 934.26 RD$ 350 741 362.80 RD$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 11.37 RD$ 2 254 178 997.75 RD$ 85 022 887.78 RD$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 107.28 RD$ 2 252 529 709.56 RD$ 121 904 861.79 RD$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.79 RD$ 2 245 869 402.64 RD$ 47 074 444.74 RD$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 9.04 RD$ 2 239 117 078.36 RD$ 4 720 790.50 RD$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.278 RD$ 2 783 733 838.45 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 222.82 RD$ 2 228 217 842.81 RD$ 59 511 219.43 RD$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 203.82 RD$ 2 230 800 139.74 RD$ 31 331 814.03 RD$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 11.17 RD$ 2 229 291 399.92 RD$ 483 645 012.58 RD$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000294 RD$ 2 208 034 177.35 RD$ 389 423 965.14 RD$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 34.55 RD$ 2 207 129 073.94 RD$ 5 140 136.78 RD$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.646 RD$ 146 712 575.02 RD$ 21 719 480.48 RD$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.31 RD$ 339 752 408.74 RD$ 708 105.80 RD$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 951.05 RD$ 2 206 253 919.28 RD$ 93 660 578.09 RD$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.51 RD$ 2 205 649 069.59 RD$ 117 843 582.22 RD$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.621 RD$ 115 302 664.37 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.71 RD$ 2 188 032 120.04 RD$ 179 762 770.07 RD$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 104.16 RD$ 2 187 312 647.76 RD$ 42 539 987.79 RD$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.75 RD$ 122 617 437.56 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 25.00 RD$ 2 187 118 970.70 RD$ 152 659 795.32 RD$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 10.10 RD$ 914 444 540.46 RD$ 6 002.52 RD$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 172.93 RD$ 2 176 557 983.55 RD$ 114 729 487.56 RD$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 18.28 RD$ 385 148 893.68 RD$ 368 919 164.84 RD$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.219 RD$ 2 173 409 981.03 RD$ 408 753 676.33 RD$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.23 RD$ 2 161 010 626.31 RD$ 515 379 123.17 RD$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.217 RD$ 2 156 356 629.81 RD$ 23 657 145.06 RD$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.03 RD$ 2 133 209 060.39 RD$ 71 936 372.22 RD$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.810 RD$ 2 130 791 385.77 RD$ 35 996 155.30 RD$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.13 RD$ 2 120 662 835.50 RD$ 35 146 926.42 RD$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 29.84 RD$ 2 119 832 635.88 RD$ 310 620 071.34 RD$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 62.41 RD$ 474 984 206.18 RD$ 4 955 910.49 RD$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.10 RD$ 2 096 510 354.81 RD$ 226 841 110.07 RD$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 812.79 RD$ 2 085 801 092.64 RD$ 1 509 761.52 RD$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.24 RD$ 2 072 168 667.03 RD$ 23 596 609.01 RD$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 13.47 RD$ 147 439 007.67 RD$ 9 779 126.98 RD$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.79 RD$ 941 227 593.65 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RD$ 2 059 432 596.47 RD$ 38 584 327.03 RD$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 72.77 RD$ 2 057 432 352.43 RD$ 26 591 611.12 RD$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.68 RD$ 464 291 482.87 RD$ 0.000000 RD$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.96 RD$ 2 055 472 593.47 RD$ 47 221 570.34 RD$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.340 RD$ 2 039 295 482.47 RD$ 460 335 885.97 RD$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 20.27 RD$ 2 027 259 024.79 RD$ 63 913 429.37 RD$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.12 RD$ 2 015 669 116.29 RD$ 312 320 125.52 RD$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.258 RD$ 93 473 797.54 RD$ 24 551 073.56 RD$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 54.50 RD$ 2 012 090 145.59 RD$ 371 833 196.79 RD$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 RD$ 2 003 658 392.81 RD$ 61 667 018.15 RD$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.33 RD$ 1 997 468 900.58 RD$ 61 987 961.40 RD$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.228 RD$ 144 319 485.19 RD$ 1 086 200.71 RD$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 24.06 RD$ 454 574 296.79 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 21.90 RD$ 1 997 360 663.65 RD$ 151 944 793.01 RD$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.091 RD$ 136 839 642.70 RD$ 3 783 758.80 RD$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.68 RD$ 1 989 347 554.72 RD$ 273 174 052.00 RD$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.41 RD$ 1 980 222 766.29 RD$ 14 934 078.48 RD$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 RD$ 1 967 648 252.92 RD$ 727 914 248.24 RD$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.43 RD$ 1 966 517 927.30 RD$ 3 955 980.04 RD$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.81 RD$ 1 965 232 047.00 RD$ 42 025 048.19 RD$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.93 RD$ 1 962 156 904.86 RD$ 354 860 304.88 RD$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.397 RD$ 1 580 492 665.68 RD$ 17 322 315.21 RD$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 833.60 RD$ 1 946 833 237.28 RD$ 68 451 462.29 RD$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 29.00 RD$ 870 722 183.92 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 19.47 RD$ 1 935 841 792.81 RD$ 43 263 483.03 RD$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 22.42 RD$ 1 928 056 332.64 RD$ 276 783 418.44 RD$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 62.24 RD$ 77 301 156.50 RD$ 679 625.76 RD$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 18 107.40 RD$ 1 926 145 807.12 RD$ 203 561 804.49 RD$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 854.13 RD$ 1 910 056 051.94 RD$ 9 338 580.32 RD$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.17 RD$ 1 906 886 976.75 RD$ 241 530 937.07 RD$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 70.46 RD$ 1 453 165 676.38 RD$ 234 456 647.82 RD$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.280 RD$ 1 903 870 774.24 RD$ 511 870 586.30 RD$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.00 RD$ 1 896 212 835.70 RD$ 14 921 051.74 RD$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.18 RD$ 1 891 282 659.42 RD$ 47 506 626.19 RD$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.46 RD$ 1 882 818 084.35 RD$ 17 976 526.05 RD$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RD$ 1 882 068 216.33 RD$ 30 566 812.00 RD$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.99 RD$ 1 414 453 572.29 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.228 RD$ 111 401 792.58 RD$ 24 628 659.33 RD$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 622.52 RD$ 1 878 877 110.61 RD$ 10 444 640.43 RD$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.425 RD$ 2 595 574 692.15 RD$ 23 200 187.25 RD$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.32 RD$ 1 332 055 509.93 RD$ 33 308 750.41 RD$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.360 RD$ 1 877 978 137.44 RD$ 192 972 337.30 RD$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.84 RD$ 1 877 464 474.97 RD$ 168 313 856.94 RD$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 84.58 RD$ 1 869 411 647.23 RD$ 48 070 479.94 RD$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.73 RD$ 63 402 704.31 RD$ 10 763 731.85 RD$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.64 RD$ 2 386 900 081.51 RD$ 0.000000 RD$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 72.87 RD$ 1 854 931 780.73 RD$ 6 244 025.77 RD$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 49.75 RD$ 1 848 465 661.71 RD$ 10 158 946.02 RD$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 63.77 RD$ 1 839 869 925.19 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.969 RD$ 1 827 470 570.47 RD$ 41 756 339.63 RD$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.110 RD$ 327 096 286.64 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.69 RD$ 1 823 847 027.87 RD$ 108 747.78 RD$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.36 RD$ 1 804 961 950.16 RD$ 115 537 337.37 RD$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.89 RD$ 2 226 891 541.29 RD$ 179 171 266.41 RD$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 51.86 RD$ 1 483 193 091.70 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 147.63 RD$ 1 784 644 824.41 RD$ 360 660 910.44 RD$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago