0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.32 ع.د 211 738 019 473.72 ع.د 48 008 737 081.17 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 330.13 ع.د 210 636 225 206.36 ع.د 65 649 356 789.93 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 658 246 248.83 ع.د 22 085 669.15 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 109.63 ع.د 207 913 009 009.52 ع.د 2 133 533 546.78 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.15 ع.د 62 249 067 709.23 ع.د 879 353 664.67 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.26 ع.د 207 455 794 520.87 ع.د 18 289 999 694.59 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.72 ع.د 206 423 921 611.23 ع.د 24 764 055 032.88 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.78 ع.د 205 901 187 701.53 ع.د 33 911 688 181.58 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 127.34 ع.د 106 003 542 616.20 ع.د 18 421 856 039.22 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 276 159 858.19 ع.د 3 309 104 796.74 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 072 009 564.38 ع.د 443 632 679.89 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.39 ع.د 231 100 317 839.79 ع.د 467 113 605.75 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.30 ع.د 203 721 579 240.85 ع.د 3 262 583 138.68 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.48 ع.د 199 922 958 124.95 ع.د 10 437 332 467.40 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.26 ع.د 198 307 443 437.26 ع.د 4 332 481 706.59 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.81 ع.د 196 038 287 007.78 ع.د 18 302 819 025.04 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.32 ع.د 192 370 390 309.94 ع.د 64 473 712 174.35 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 780 688 494.06 ع.د 2 022 794.71 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 472.04 ع.د 189 902 778 592.22 ع.د 241 979 437.06 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.64 ع.د 188 592 128 151.14 ع.د 53 503 771 572.05 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 471.70 ع.د 187 930 061 154.97 ع.د 35 633 922 321.38 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 098.08 ع.د 184 283 462 756.06 ع.د 1 445 339 222.34 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.00 ع.د 184 138 353 437.82 ع.د 717 461 962.88 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 459.11 ع.د 181 113 645 192.28 ع.د 1 635 519 917.73 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 222.84 ع.د 180 707 157 783.34 ع.د 2 576 728 653.20 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 240.28 ع.د 236 930 934 496.65 ع.د 1 904 042 372 607.50 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.37 ع.د 179 338 137 137.99 ع.د 5 051 312 724.18 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.23 ع.د 179 315 451 442.94 ع.د 7 856 486 169.27 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.34 ع.د 179 123 238 782.14 ع.د 453 326 111.26 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 033.83 ع.د 175 767 852 075.67 ع.د 12 028 092 811.83 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 910.86 ع.د 174 584 036 365.15 ع.د 40 435 983 242.30 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 915.42 ع.د 232 854 162 077.20 ع.د 11 120 194 684.02 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.35 ع.د 173 297 650 289.86 ع.د 113 588 307.45 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 178.32 ع.د 171 379 955 750.86 ع.د 4 922 080 510.25 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.19 ع.د 171 006 550 992.14 ع.د 5 966 023 373.02 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 466 987 162.87 ع.د 4 522 032 243.78 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.03 ع.د 169 585 439 452.78 ع.د 115 819 408.09 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 851.15 ع.د 169 440 437 562.76 ع.د 2 783 931 480.47 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 188 172 255.15 ع.د 14 874 311 696.16 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.91 ع.د 83 952 596 357.13 ع.د 3 076 115.27 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.16 ع.د 167 098 718 613.56 ع.د 7 815 605 802.67 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.26 ع.د 43 482 465 353.15 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 673 635 642.39 ع.د 39 568 140 117.97 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.48 ع.د 166 134 401 020.68 ع.د 16 588 997 038.62 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.64 ع.د 35 975 350 154.44 ع.د 3 317 685 953.05 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 688.91 ع.د 165 563 692 551.79 ع.د 7 075 390 019.53 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 166.20 ع.د 223 210 476 519.45 ع.د 33 076 631 624.83 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 061.87 ع.د 165 258 171 944.98 ع.د 7 456 318 683.69 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.03 ع.د 28 102 999 981.86 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 821.49 ع.د 164 778 575 704.54 ع.د 48 403 974 659.71 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.70 ع.د 164 756 592 223.20 ع.د 674 772 347.90 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.94 ع.د 164 723 419 176.06 ع.د 31 108 944 972.35 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.12 ع.د 225 520 306 319.71 ع.د 3 876 500 022.23 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 366.40 ع.د 163 221 622 495.74 ع.د 924 537 710.43 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.89 ع.د 161 945 553 459.51 ع.د 1 254 954 151.32 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.07 ع.د 161 784 418 995.63 ع.د 15 142 138.10 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.74 ع.د 161 726 986 823.11 ع.د 56 211 562 649.16 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.92 ع.د 161 447 127 148.90 ع.د 7 890 369 290.72 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 914.58 ع.د 161 274 813 600.03 ع.د 138 541 785.94 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.82 ع.د 160 535 786 077.77 ع.د 8 877 419 742.25 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.52 ع.د 160 524 151 077.90 ع.د 25 132 556 086.55 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 159 980 944 232.39 ع.د 2 638 661 019.90 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 993.79 ع.د 157 319 613 238.64 ع.د 3 232 740 366.24 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 165.98 ع.د 156 779 196 906.56 ع.د 9 824 924 819.27 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.51 ع.د 156 235 134 565.61 ع.د 2 022 828 769.86 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.02 ع.د 39 247 124 956.11 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 150.06 ع.د 155 290 397 730.31 ع.د 7 634 594 498.57 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.26 ع.د 24 374 893 699.07 ع.د 3 785 247 613.07 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.34 ع.د 151 482 975 361.28 ع.د 27 577 267 252.80 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 344 124 391.69 ع.د 9 297 792 903.20 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.52 ع.د 24 338 129 667.28 ع.د 3 155 208 636.47 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.15 ع.د 151 208 739 947.22 ع.د 16 138 570 179.10 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.07 ع.د 150 815 644 382.51 ع.د 4 997 074 575.94 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.97 ع.د 150 038 629 194.88 ع.د 10 036 283 284.38 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.09 ع.د 150 388 222 882.49 ع.د 7 025 573 459.46 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.68 ع.د 149 843 646 982.27 ع.د 7 324 107 301.91 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 640 027 797.14 ع.د 184 538 093.83 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.95 ع.د 37 689 625 435.53 ع.د 219 433 922.73 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.25 ع.د 147 862 078 508.07 ع.د 1 968 365 284.39 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 619.69 ع.د 147 828 458 716.77 ع.د 954 501 012.09 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.28 ع.د 182 424 000 860.82 ع.د 1 241 880 661.44 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 398.16 ع.د 147 119 256 935.64 ع.د 10 711 316 342.21 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 478.28 ع.د 159 645 744 615.67 ع.د 215 216 710.19 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 163 181 183.12 ع.د 4 041 195 338.44 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.16 ع.د 93 193 680 263.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.72 ع.د 145 860 586 030.05 ع.د 25 364 863 053.84 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.21 ع.د 9 916 672 446.31 ع.د 2 579 052 770.95 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.76 ع.د 145 726 813 008.83 ع.د 14 643 625 322.82 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.92 ع.د 92 388 581 767.63 ع.د 158 451 378.67 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.32 ع.د 145 171 853 254.44 ع.د 2 006 077 828.72 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.26 ع.د 145 151 051 483.48 ع.د 14 327 929 167.77 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 716.42 ع.د 144 246 004 133.70 ع.د 14 556 473 527.28 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 795 476 914.57 ع.د 9 033 080 607.50 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.40 ع.د 140 681 613 212.18 ع.د 5 676 108 679.78 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 469 684 355.60 ع.د 2 005 763.40 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.77 ع.د 140 296 231 517.45 ع.د 1 234 926 649.58 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.99 ع.د 140 221 751 011.03 ع.د 12 862 722 275.91 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.75 ع.د 140 207 185 317.02 ع.د 217 176 204 786.67 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.51 ع.د 140 181 295 116.89 ع.د 20 377 230 370.04 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.43 ع.د 139 468 211 508.87 ع.د 19 737 873 960.82 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago