0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 277.67 ₭ 2 295 505 316 128.15 ₭ 26 041 107 527.64 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 934.32 ₭ 2 284 132 968 021.27 ₭ 106 360 101 435.03 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.35 ₭ 2 264 488 055 838.62 ₭ 311 873 714 989.27 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.17 ₭ 157 895 414 348.92 ₭ 15 802 834 150.12 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 942.45 ₭ 3 301 420 216 189.60 ₭ 214 321 137 351.55 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 521 228 842.07 ₭ 66 762 548 436.46 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 546.27 ₭ 2 236 469 426 633.90 ₭ 32 313 153 724.05 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 348.33 ₭ 2 233 199 392 679.27 ₭ 247 229 916 556.02 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 514 103.49 ₭ 2 216 701 839 140.34 ₭ 70 899 068 889.26 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 456.66 ₭ 1 401 656 501 667.21 ₭ 243 707 162 791.28 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 159.82 ₭ 2 215 981 696 051.94 ₭ 65 616 032 783.35 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.85 ₭ 144 892 178 177.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 425.03 ₭ 2 215 832 166 551.94 ₭ 69 964 807 532.93 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.06 ₭ 2 208 845 157 373.01 ₭ 85 620 908 139.78 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 196 685 801 631.06 ₭ 323 483 632 722.10 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 464.00 ₭ 2 191 258 719 568.20 ₭ 35 768 262 675.13 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 536.92 ₭ 2 179 008 549 417.64 ₭ 144 103 328 245.43 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.17 ₭ 1 062 310 496 088.44 ₭ 65 022.25 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 838.23 ₭ 2 171 266 545 224.52 ₭ 7 030 444 041.67 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.69 ₭ 2 164 034 488 860.92 ₭ 96 941 650 254.56 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 670.56 ₭ 2 163 139 652 661.93 ₭ 7 720 481 828.51 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 722.31 ₭ 2 161 282 075 361.27 ₭ 598 225 741 854.79 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 183.71 ₭ 2 159 516 071 062.13 ₭ 29 878 373 913.70 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 293.45 ₭ 2 152 710 278 892.84 ₭ 14 047 428 477.67 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.42 ₭ 2 299 422 169 747.72 ₭ 263 796 068 568.28 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.60 ₭ 2 149 562 508 441.53 ₭ 109 681 698 033.60 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.44 ₭ 2 149 370 562 760.71 ₭ 21 559 795 759.29 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 316.57 ₭ 2 141 861 815 050.99 ₭ 410 265 816 565.65 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 282.40 ₭ 2 138 048 845 312.20 ₭ 348 180 015 105.75 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 618.02 ₭ 2 132 581 622 847.25 ₭ 112 496 424 522.45 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 620 805 095.49 ₭ 3 012 697.56 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 181.29 ₭ 2 122 987 741 637.35 ₭ 79 455 411 736.38 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.53 ₭ 519 839 772 731.66 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 388.33 ₭ 2 115 042 716 306.89 ₭ 386 556 601 975.42 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 104.87 ₭ 2 101 495 352 276.81 ₭ 150 913 325 186.87 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.34 ₭ 2 099 689 229 249.67 ₭ 221 673 333 158.32 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 808.53 ₭ 2 074 407 624 945.53 ₭ 481 009 980 782.29 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 051.85 ₭ 2 051 846 161 431.16 ₭ 63 979 206 020.08 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.75 ₭ 129 094 220 696.18 ₭ 19 279 010 310.07 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 212.95 ₭ 2 035 027 658 068.20 ₭ 39 254 040 453.94 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 882.84 ₭ 1 164 929 347 325.99 ₭ 299 671 986 414.66 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.18 ₭ 2 034 992 697 772.00 ₭ 92 349 692 291.47 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.16 ₭ 2 031 543 289 104.81 ₭ 36 646 561 548.64 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 929.90 ₭ 1 233 970 036 973.52 ₭ 156 314 073 238.65 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.10 ₭ 2 030 630 528 439.01 ₭ 46 012 908 233.11 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 723.54 ₭ 2 025 610 529 006.80 ₭ 181 225 245 786.82 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 038.41 ₭ 2 676 506 330 401.41 ₭ 209 046 532.46 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.06 ₭ 2 015 855 392 617.90 ₭ 3 318 410 508.34 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 133 915.21 ₭ 2 656 618 083 286.68 ₭ 9 188 207 394.64 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.10 ₭ 2 010 318 184 538.29 ₭ 107 868 032 425.51 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 651.06 ₭ 1 992 290 180 636.45 ₭ 555 260 968 312.51 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.02 ₭ 1 991 346 816 165.17 ₭ 253 467 696 026.90 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.60 ₭ 1 494 734 681 569.11 ₭ 9 932 300 344.98 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 209.07 ₭ 1 987 714 478 235.76 ₭ 342 487 100 412.44 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.77 ₭ 2 634 120 536 643.66 ₭ 155 374 111 598.43 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 922.81 ₭ 1 981 336 640 839.25 ₭ 47 008 854 030.23 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 749.71 ₭ 1 977 728 859 646.11 ₭ 457 140 442 998.62 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.39 ₭ 1 975 606 034 915.25 ₭ 431 734 321 086.50 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 651 836 850.33 ₭ 419 383 019 663.73 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.82 ₭ 1 671 804 377 058.08 ₭ 991 047 454.32 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.73 ₭ 1 960 254 671 918.19 ₭ 15 366 968 336.97 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.83 ₭ 1 953 737 036 685.03 ₭ 138 510 439 446.09 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.33 ₭ 1 088 598 428 075.56 ₭ 525 119 687.77 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 340.18 ₭ 1 952 861 923 901.75 ₭ 7 284 355 926.36 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 937 909 559 102.32 ₭ 123 728 931 444.52 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 916.50 ₭ 1 933 260 338 211.42 ₭ 7 362 902 803.87 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.45 ₭ 465 756 953 100.70 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 087.96 ₭ 1 932 391 467 564.10 ₭ 388 598 040 523.86 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.28 ₭ 1 928 606 544 088.96 ₭ 72 816 553 355.88 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 192.70 ₭ 1 917 457 807 498.46 ₭ 2 086 932 449.08 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 303.40 ₭ 1 915 201 405 392.85 ₭ 378 729 266 916.74 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.83 ₭ 1 913 198 958 520.08 ₭ 513 976 868 203.81 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.54 ₭ 84 614 797 197.64 ₭ 788 199 709.65 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.54 ₭ 1 906 298 363 910.86 ₭ 12 811 398 860.94 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 191.13 ₭ 1 900 202 072 855.12 ₭ 86 797 485 746.29 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 495.19 ₭ 1 887 831 113 038.89 ₭ 1 905 780 461.69 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 830.92 ₭ 1 884 845 117 944.59 ₭ 132 335 103 008.91 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 286.72 ₭ 1 876 094 380 245.25 ₭ 115 784 079 506.73 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.87 ₭ 2 480 309 581 599.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 206.08 ₭ 1 875 732 531 426.23 ₭ 1 893 648 653 710.60 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 032.27 ₭ 1 872 632 855 765.55 ₭ 306 952 224 265.21 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 978.05 ₭ 1 868 515 321 809.63 ₭ 359 064 783 036.96 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.30 ₭ 1 841 378 090 872.32 ₭ 56 692 530 966.83 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.58 ₭ 306 786 569 247.31 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.59 ₭ 1 088 516 543 389.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.43 ₭ 1 177 673 838 292.09 ₭ 248 397 347 699.42 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.13 ₭ 704 995 310 069.64 ₭ 36 897 569 106.18 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.88 ₭ 1 818 430 741 980.65 ₭ 9 411 840 585.10 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.60 ₭ 1 055 729 139 050.68 ₭ 2 297 452.82 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 829.72 ₭ 1 815 039 766 641.76 ₭ 25 821 419 020.32 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 265.45 ₭ 1 812 312 083 271.04 ₭ 4 707 892 634.12 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.02 ₭ 1 811 997 202 190.31 ₭ 648 964 748 951.90 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 218 366 996.89 ₭ 185 520 593 921.31 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.34 ₭ 1 604 987 339 976.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.00 ₭ 1 790 211 410 765.50 ₭ 256 087 529 159.62 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.38 ₭ 1 785 514 225 128.48 ₭ 31 174 267 348.22 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.48 ₭ 1 778 237 671 872.08 ₭ 5 310 908 976.91 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 931.74 ₭ 162 799 327 391.50 ₭ 32 272 709.88 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.35 ₭ 1 486 519 142 006.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 774 960 420 447.74 ₭ 186 527 116 671.03 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago