Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.170 руб | 454 561 829.87 руб | 2 852.55 руб | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.067 руб | 2 905 721 257.00 руб | 80 323 229.56 руб | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 21.35 руб | 2 902 691 034.43 руб | 137 839 184.93 руб | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 19.70 руб | 2 598 469 076.36 руб | 251 189 150.98 руб | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 81.47 руб | 2 896 558 868.04 руб | 377 253 337.62 руб | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 26 280.68 руб | 3 710 642 180.39 руб | 151 774 215.19 руб | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.456 руб | 2 881 012 147.31 руб | 514 458 034.03 руб | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 324 145.06 руб | 2 881 001 307.62 руб | 0.000000 руб | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 3.18 руб | 2 877 829 598.59 руб | 447 658 008.09 руб | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 14.51 руб | 2 877 052 401.11 руб | 108 516 361.69 руб | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 136.92 руб | 2 874 947 382.59 руб | 155 589 540.88 руб | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 7.39 руб | 2 866 446 703.61 руб | 60 082 027.39 руб | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 11.53 руб | 2 857 828 581.09 руб | 6 025 236.53 руб | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.355 руб | 3 552 933 521.24 руб | 0.000000 руб | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 284.39 руб | 2 843 917 675.24 руб | 75 955 324.28 руб | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 260.14 руб | 2 847 213 510.92 руб | 39 989 402.29 руб | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 14.26 руб | 2 845 287 877.02 руб | 617 285 515.53 руб | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000375 руб | 2 818 156 871.31 руб | 497 029 364.16 руб | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 44.10 руб | 2 817 001 670.27 руб | 6 560 456.32 руб | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.824 руб | 187 252 106.71 руб | 27 720 994.44 руб | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 4.23 руб | 433 632 592.76 руб | 903 769.18 руб | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 213.84 руб | 2 815 884 693.39 руб | 119 540 813.46 руб | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 7.04 руб | 2 815 112 711.99 руб | 150 406 050.95 руб | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.792 руб | 147 163 028.19 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 3.46 руб | 2 792 627 857.40 руб | 229 434 712.05 руб | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 132.94 руб | 2 791 709 580.96 руб | 54 294 611.98 руб | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 2.24 руб | 156 499 015.16 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 31.91 руб | 2 791 462 387.18 руб | 194 842 659.40 руб | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 12.89 руб | 1 167 123 313.38 руб | 7 661.13 руб | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 497.03 руб | 2 777 983 194.32 руб | 146 431 471.50 руб | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 23.33 руб | 491 573 007.49 руб | 470 858 689.61 руб | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.279 руб | 2 773 965 337.61 руб | 521 700 249.68 руб | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 5.40 руб | 2 758 139 800.55 руб | 657 788 376.73 руб | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.277 руб | 2 752 199 814.49 руб | 30 194 073.35 руб | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 3.87 руб | 2 722 656 122.43 руб | 91 813 787.91 руб | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.03 руб | 2 719 570 397.39 руб | 45 942 591.58 руб | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 4.00 руб | 2 706 643 132.11 руб | 44 858 704.27 руб | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 38.08 руб | 2 705 583 532.23 руб | 396 450 425.17 руб | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 79.66 руб | 606 231 560.25 руб | 6 325 324.74 руб | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 3.96 руб | 2 675 816 852.30 руб | 289 521 711.03 руб | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 3 590.02 руб | 2 662 148 413.16 руб | 1 926 937.93 руб | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 5.41 руб | 2 644 749 083.79 руб | 30 116 810.01 руб | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 17.19 руб | 188 179 266.80 руб | 12 481 289.54 руб | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 9.95 руб | 1 201 307 043.95 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 руб | 2 628 493 789.77 руб | 49 245 925.39 руб | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 92.87 руб | 2 625 940 839.48 руб | 33 939 389.33 руб | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 2.14 руб | 592 584 229.98 руб | 0.000000 руб | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 7.61 руб | 2 623 439 561.08 руб | 60 269 806.64 руб | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.434 руб | 2 602 792 400.37 руб | 587 535 624.89 руб | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 25.87 руб | 2 587 430 035.84 руб | 81 573 950.26 руб | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.71 руб | 2 572 637 610.70 руб | 398 620 237.32 руб | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.329 руб | 119 302 421.82 руб | 31 335 011.64 руб | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 69.56 руб | 2 568 069 700.95 руб | 474 577 925.14 руб | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000008 руб | 2 557 308 091.24 руб | 78 706 812.02 руб | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.70 руб | 2 549 408 322.18 руб | 79 116 438.12 руб | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.291 руб | 184 197 759.72 руб | 1 386 339.05 руб | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 30.70 руб | 580 181 996.81 руб | 0.000000 руб | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 27.95 руб | 2 549 270 177.29 руб | 193 930 088.07 руб | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.116 руб | 174 651 091.59 руб | 4 829 284.79 руб | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 3.42 руб | 2 539 042 890.85 руб | 348 657 343.99 руб | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 3.08 руб | 2 527 396 746.30 руб | 19 060 654.19 руб | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.006 руб | 2 511 347 650.86 руб | 929 051 081.47 руб | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 6.93 руб | 2 509 904 994.33 руб | 5 049 094.10 руб | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 13.80 руб | 2 508 263 800.35 руб | 53 637 384.58 руб | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 5.01 руб | 2 504 338 936.76 руб | 452 915 093.80 руб | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.506 руб | 2 017 213 461.43 руб | 22 108 807.07 руб | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 3 616.57 руб | 2 484 781 042.44 руб | 87 365 929.75 руб | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 37.01 руб | 1 111 319 621.22 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 24.86 руб | 2 470 752 448.55 руб | 55 218 023.00 руб | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 28.61 руб | 2 460 815 714.66 руб | 353 264 048.42 руб | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 79.44 руб | 98 660 966.21 руб | 867 419.55 руб | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 23 110.82 руб | 2 458 377 273.85 руб | 259 809 881.54 руб | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 090.14 руб | 2 437 841 607.07 руб | 11 919 011.29 руб | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 4.04 руб | 2 433 796 854.90 руб | 308 270 622.31 руб | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 89.93 руб | 1 854 703 553.98 руб | 299 241 569.66 руб | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.358 руб | 2 429 947 217.11 руб | 653 310 363.04 руб | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.56 руб | 2 420 173 241.53 руб | 19 044 027.90 руб | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.78 руб | 2 413 880 761.86 руб | 60 633 628.96 руб | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 4.42 руб | 2 403 077 260.43 руб | 22 943 789.06 руб | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 руб | 2 402 120 189.33 руб | 39 013 015.35 руб | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 14.03 руб | 1 805 294 544.26 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.291 руб | 142 184 269.81 руб | 31 434 035.86 руб | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 2 070.85 руб | 2 398 047 319.16 руб | 13 330 697.28 руб | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.542 руб | 3 312 782 351.26 руб | 29 610 849.23 руб | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 2.96 руб | 1 700 128 298.19 руб | 42 512 604.57 руб | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.459 руб | 2 396 899 942.26 руб | 246 294 339.06 руб | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 11.28 руб | 2 396 244 344.88 руб | 214 822 242.04 руб | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 107.95 руб | 2 385 966 364.57 руб | 61 353 286.44 руб | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 3.48 руб | 80 922 101.95 руб | 13 737 959.85 руб | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 13.57 руб | 3 046 446 896.00 руб | 0.000000 руб | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 93.01 руб | 2 367 485 429.93 руб | 7 969 371.26 руб | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 63.49 руб | 2 359 232 596.75 руб | 12 966 059.95 руб | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 81.39 руб | 2 348 261 691.41 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.24 руб | 2 332 436 154.35 руб | 53 294 426.63 руб | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.141 руб | 417 479 338.51 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 5.98 руб | 2 327 811 356.61 руб | 138 796.91 руб | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 4.29 руб | 2 303 707 965.43 руб | 147 462 545.89 руб | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 3.69 руб | 2 842 224 890.87 руб | 228 679 764.45 руб | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 66.19 руб | 1 893 028 126.89 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 188.42 руб | 2 277 776 823.54 руб | 460 318 519.25 руб | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago