0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 668 230.69 ₤ 52 727 288 277 616.16 ₤ 1 571 798 668 012.69 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 094.43 ₤ 13 252 008 512 188.13 ₤ 758 771 706 639.41 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₤ 408 292 807 551.96 ₤ 47 904 313 278.39 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 086.95 ₤ 3 684 128 146 937.14 ₤ 67 669 557 199.83 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.96 ₤ 5 019 710 743 626.45 ₤ 2 715 042 412 868.86 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 059.09 ₤ 3 511 010 122 706.70 ₤ 79 987 568 374.62 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 480.96 ₤ 3 035 655 590 964.63 ₤ 99 894 613 275.14 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.97 ₤ 1 492 347 770 929.08 ₤ 284 920 204 105.08 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.06 ₤ 1 474 143 432 480.03 ₤ 82 804 589 797.78 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 715 744 796 045.86 ₤ 40 968 786 489.74 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.58 ₤ 610 167 605 237.31 ₤ 10 284 916 840.22 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.57 ₤ 568 739 595 215.12 ₤ 14 849 380 475.54 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₤ 555 517 634 166.85 ₤ 11 512 334 730.92 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 179.38 ₤ 479 104 538 643.98 ₤ 16 372 141 910.98 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 453 108 500 180.91 ₤ 25 252 140 770.02 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.64 ₤ 315 704 447 260.33 ₤ 11 313 908 557.97 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 329.83 ₤ 283 273 358 427.84 ₤ 9 178 624 958.63 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.72 ₤ 283 089 186 435.60 ₤ 7 555 255 108.48 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.34 ₤ 463 266 013 661.66 ₤ 4 920 278 693.53 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.84 ₤ 272 606 431 072.66 ₤ 14 490 433 269.71 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.13 ₤ 232 376 973 556.72 ₤ 60 457 366.87 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.96 ₤ 225 153 043 028.77 ₤ 4 104 444 703.43 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 838.41 ₤ 212 973 914 521.44 ₤ 12 528 960 397.09 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.95 ₤ 208 893 180 763.96 ₤ 30 471 745 042.80 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.21 ₤ 189 821 084 164.87 ₤ 7 484 049 396.80 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 189 076 918 652.09 ₤ 46 349 103 089.22 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 529.19 ₤ 181 048 369 694.15 ₤ 9 350 755 725.18 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.53 ₤ 180 391 105 430.88 ₤ 3 521 536 014.17 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 167 005 832 777.24 ₤ 1 819 212 360.23 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.77 ₤ 165 741 493 879.06 ₤ 9 978 585 592.03 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 361 449 585.36 ₤ 259 028 405.95 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.88 ₤ 165 582 288 353.21 ₤ 6 613 281 213.20 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.68 ₤ 122 662 094 605.22 ₤ 3 504 595 576.33 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.47 ₤ 143 124 351 142.67 ₤ 15 936 735 738.74 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 085 444 964.88 ₤ 3 238 702 505.59 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.77 ₤ 123 955 735 081.38 ₤ 3 936 966 234.35 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.96 ₤ 122 882 237 684.45 ₤ 5 109 531 326.90 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.25 ₤ 226 140 310 404.65 ₤ 14 271 985 640.53 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.86 ₤ 273 861 426 546.24 ₤ 8 374 309 400.02 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.90 ₤ 118 083 373 724.80 ₤ 218 392 452 061.59 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 397.43 ₤ 118 011 759 231.21 ₤ 2 824 443 178.18 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.99 ₤ 117 792 036 142.02 ₤ 3 315 866 954.52 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.99 ₤ 10 376 777 540.34 ₤ 16 670 304 447.35 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.08 ₤ 8 418 675 166.49 ₤ 13 615 602 076.01 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.56 ₤ 116 474 919 712.83 ₤ 1 982 573 205.82 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.65 ₤ 105 530 610 869.69 ₤ 30 441 453 959.05 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 746.49 ₤ 104 789 446 533.12 ₤ 120 306 136.48 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 623.98 ₤ 99 010 003 302.85 ₤ 7 802 002 846.15 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 999.13 ₤ 97 613 184 559.88 ₤ 5 318 374 470.21 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.64 ₤ 95 949 449 532.04 ₤ 6 470 516 964.62 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.34 ₤ 94 559 183 725.13 ₤ 6 995 321 070.79 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 022 532 121.81 ₤ 271 837 577.45 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 386 278 921.88 ₤ 880 923 337.08 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.84 ₤ 93 471 347 393.87 ₤ 11 120 045 143.38 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 793 408 810.82 ₤ 2 185 363 539.14 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.35 ₤ 86 090 946 543.57 ₤ 3 122 420 339.64 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 681.08 ₤ 40 283 679 384.51 ₤ 1 835 862 058.34 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.14 ₤ 84 499 243 018.93 ₤ 11 472 658 622.35 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 708 421 251.27 ₤ 955 830 418.25 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.34 ₤ 78 318 354 838.03 ₤ 5 095 964 410.26 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 050 107 596.34 ₤ 20 795 503 417.22 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.38 ₤ 73 121 931 664.69 ₤ 6 578 787 080.69 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 815 179 659.21 ₤ 11 140 604 925.68 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 331 890 708.63 ₤ 2 078 118 316.31 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.23 ₤ 71 311 904 094.15 ₤ 12 534 490 035.07 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 970.01 ₤ 63 683 289 675.88 ₤ 4 671 016 892.55 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 311 578 298.99 ₤ 10 451 462 096.06 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.08 ₤ 30 644 442 974.31 ₤ 1 204 520 100.87 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.07 ₤ 60 072 526 620.27 ₤ 1 026 141 914.26 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.54 ₤ 59 561 343 372.50 ₤ 1 380 639 408.52 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.31 ₤ 3 765 808 560.16 ₤ 140 040 966.83 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 426.51 ₤ 58 432 642 996.83 ₤ 2 918 360 633.12 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.89 ₤ 55 043 189 211.69 ₤ 540 765 994.50 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.49 ₤ 52 524 972 840.40 ₤ 2 043 984 061.33 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.55 ₤ 14 629 120 235.67 ₤ 616 626 480.36 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₤ 2 644 341 752.08 ₤ 201 575 027.81 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.24 ₤ 11 585 776 989.26 ₤ 21 666 159 771.39 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.11 ₤ 50 638 806 469.76 ₤ 4 876 084 659.12 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.07 ₤ 50 043 317 850.95 ₤ 4 464 407 441.40 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.837 ₤ 11 293 264 273.93 ₤ 584 439 165.71 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.83 ₤ 49 088 539 233.84 ₤ 3 526 482 829.40 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₤ 48 065 939 886.24 ₤ 1 536 220 426.61 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₤ 47 178 231 726.55 ₤ 1 181 377 117.47 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 106 869 667.29 ₤ 2 630 634 502.93 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.26 ₤ 44 828 705 099.97 ₤ 19 772 028 786.04 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.52 ₤ 43 764 932 749.77 ₤ 894 420 150.44 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 083 699 685.69 ₤ 604 470 696.66 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₤ 41 006 455 923.26 ₤ 1 099 914 455.62 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.60 ₤ 40 765 909 765.66 ₤ 6 053 396 877.48 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.94 ₤ 40 751 938 348.87 ₤ 1 382 111 283.66 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.33 ₤ 40 009 118 777.18 ₤ 57 803 055.01 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.62 ₤ 39 810 985 107.04 ₤ 1 566 616 161.56 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 421 265 581.49 ₤ 1 738 256 247.09 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.03 ₤ 39 230 334 793.01 ₤ 8 503 241 053.10 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 634 842 522.11 ₤ 841 843 652.15 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.69 ₤ 37 887 773 683.88 ₤ 1 541 360 466.64 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.68 ₤ 16 333 897 630.52 ₤ 503 290 499.41 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 430 987 311.02 ₤ 5 768 567 104.39 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 069.64 ₤ 37 058 958 328.47 ₤ 532 017 020.57 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.02 ₤ 36 893 588 205.19 ₤ 3 133 187 364.66 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago