0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 338 036.82 Ft 421 663 996 873 710.44 Ft 12 569 789 387 715.72 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 880 433.24 Ft 105 977 285 356 164.56 Ft 6 067 953 065 435.46 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.41 Ft 3 265 147 568 763.48 Ft 383 094 311 584.95 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 630.94 Ft 29 462 243 369 187.77 Ft 541 158 418 868.84 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.55 Ft 40 142 995 485 811.63 Ft 21 712 393 580 041.79 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 402.30 Ft 28 077 805 814 888.70 Ft 639 666 458 921.07 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 828.70 Ft 24 276 360 712 477.04 Ft 798 864 559 049.02 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.63 Ft 11 934 414 728 524.28 Ft 2 278 527 797 986.94 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.42 Ft 11 788 833 296 942.73 Ft 662 194 386 136.14 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.16 Ft 5 723 863 701 338.43 Ft 327 630 394 481.41 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 931.93 Ft 4 879 555 152 401.97 Ft 82 249 235 339.56 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.51 Ft 4 548 252 313 604.18 Ft 118 751 586 264.90 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.11 Ft 4 442 515 320 023.84 Ft 92 064 986 358.24 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 431.56 Ft 3 831 434 183 022.78 Ft 130 929 221 302.25 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 623 541 954 173.38 Ft 201 943 224 363.09 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 027.62 Ft 2 524 711 651 425.99 Ft 90 478 157 679.90 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 596.73 Ft 2 265 357 852 154.71 Ft 73 402 137 911.64 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 509.18 Ft 2 263 885 015 206.37 Ft 60 419 929 992.79 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.65 Ft 3 704 772 335 490.13 Ft 39 347 830 078.46 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 798.10 Ft 2 180 053 650 670.53 Ft 115 881 059 097.29 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 008.27 Ft 1 858 335 724 292.11 Ft 483 482 003.13 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.59 Ft 1 800 565 421 303.70 Ft 32 823 545 741.31 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 698.98 Ft 1 703 168 036 143.31 Ft 100 195 016 475.95 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.34 Ft 1 670 534 108 578.18 Ft 243 684 783 082.60 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 528.78 Ft 1 518 013 151 338.90 Ft 59 850 492 686.83 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 512 062 005 078.50 Ft 370 657 181 480.87 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 161.72 Ft 1 447 857 109 410.88 Ft 74 778 680 293.77 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 059.08 Ft 1 442 600 918 825.21 Ft 28 161 982 142.02 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.82 Ft 1 335 557 910 342.35 Ft 14 548 374 855.49 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.97 Ft 1 325 446 899 315.15 Ft 79 799 481 849.44 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.12 Ft 122 846 640 544.71 Ft 2 071 469 186.56 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 638.04 Ft 1 324 173 721 032.25 Ft 52 886 895 569.62 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.26 Ft 980 937 779 386.88 Ft 28 026 508 216.41 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 210.93 Ft 1 144 575 947 752.54 Ft 127 447 246 164.77 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.47 Ft 992 320 416 750.02 Ft 25 900 141 801.33 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.08 Ft 991 283 117 285.27 Ft 31 484 208 123.72 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 597.30 Ft 982 698 279 759.73 Ft 40 861 297 287.09 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.92 Ft 1 808 460 671 017.80 Ft 114 134 117 362.99 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 190.09 Ft 2 190 089 941 644.98 Ft 66 969 967 317.09 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.11 Ft 944 321 412 225.35 Ft 1 746 500 478 812.49 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 160.72 Ft 943 748 705 860.43 Ft 22 587 279 535.13 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.66 Ft 941 991 564 178.78 Ft 26 517 231 566.72 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.70 Ft 82 983 852 105.02 Ft 133 313 649 003.93 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.51 Ft 67 324 763 609.97 Ft 108 884 969 789.95 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.24 Ft 931 458 487 359.91 Ft 15 854 783 535.61 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.91 Ft 843 936 045 744.45 Ft 243 442 543 061.09 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 966.82 Ft 838 008 900 110.57 Ft 962 097 009.27 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 972.43 Ft 791 790 268 131.07 Ft 62 393 189 773.10 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 990.14 Ft 780 619 806 055.18 Ft 42 531 431 242.44 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 300.67 Ft 767 314 794 845.79 Ft 51 745 199 388.54 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.51 Ft 756 196 737 080.80 Ft 55 942 096 369.42 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.30 Ft 751 905 094 795.06 Ft 2 173 905 071.78 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.89 Ft 330 969 112 123.65 Ft 7 044 808 625.41 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.66 Ft 747 497 230 044.39 Ft 88 927 817 715.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.51 Ft 734 078 631 960.72 Ft 17 476 512 724.98 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.75 Ft 688 475 622 396.36 Ft 24 970 224 780.01 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 443.72 Ft 322 151 542 643.65 Ft 14 681 523 714.11 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.03 Ft 675 746 652 408.29 Ft 91 747 693 604.03 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 669 422 392 650.96 Ft 7 643 846 055.06 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 602.10 Ft 626 317 635 674.76 Ft 40 752 801 658.26 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 184 149 004.58 Ft 166 303 168 138.25 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 738.37 Ft 584 761 457 910.02 Ft 52 611 043 458.56 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.86 Ft 30 510 271 937.80 Ft 89 092 235 804.31 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.74 Ft 570 446 368 916.08 Ft 16 618 864 801.44 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.79 Ft 570 286 534 492.19 Ft 100 239 237 397.01 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 757.21 Ft 509 279 944 711.24 Ft 37 354 465 149.15 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 307 341 530.16 Ft 83 581 109 982.25 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.40 Ft 245 065 861 124.57 Ft 9 632 635 711.77 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.40 Ft 480 404 407 365.67 Ft 8 206 132 252.58 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.23 Ft 476 316 437 389.75 Ft 11 041 074 749.98 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.34 Ft 30 115 447 632.71 Ft 1 119 917 896.95 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 217.67 Ft 467 290 137 588.91 Ft 23 338 344 319.96 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 582.15 Ft 440 184 426 733.15 Ft 4 324 545 374.22 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.88 Ft 420 046 065 463.39 Ft 16 345 890 657.36 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.35 Ft 116 990 148 949.81 Ft 4 931 207 251.09 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.49 Ft 21 146 995 203.14 Ft 1 612 010 301.94 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 656.58 Ft 92 652 309 492.11 Ft 173 265 870 947.29 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 888.22 Ft 404 962 254 469.28 Ft 38 994 407 139.47 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.44 Ft 400 200 088 249.39 Ft 35 702 194 194.03 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 313 063 824.22 Ft 4 673 802 931.86 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.48 Ft 392 564 653 525.33 Ft 28 201 542 186.66 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.90 Ft 384 386 851 438.54 Ft 12 285 267 578.21 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.65 Ft 377 287 784 088.42 Ft 9 447 559 573.76 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 720 023 015.03 Ft 21 037 377 324.97 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.96 Ft 358 498 447 096.38 Ft 158 118 366 344.30 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.01 Ft 349 991 381 483.82 Ft 7 152 743 633.12 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.15 Ft 616 444 007 743.10 Ft 4 833 996 556.12 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 327 931 639 707.86 Ft 8 796 096 684.03 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.67 Ft 326 007 974 418.83 Ft 48 409 459 416.55 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 489.50 Ft 325 896 243 972.57 Ft 11 052 845 443.58 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 713.63 Ft 319 955 861 301.95 Ft 462 255 276.19 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.82 Ft 318 371 371 790.05 Ft 12 528 344 502.98 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.81 Ft 315 254 756 121.59 Ft 13 900 962 872.98 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.99 Ft 313 727 868 583.33 Ft 68 001 043 216.01 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 308 965 673 157.43 Ft 6 732 285 514.83 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.43 Ft 302 991 308 790.16 Ft 12 326 372 855.80 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.15 Ft 130 623 378 982.62 Ft 4 024 851 087.63 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 338 354 618.05 Ft 46 131 654 802.02 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 548.14 Ft 296 363 211 521.18 Ft 4 254 579 187.13 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.11 Ft 295 040 734 499.82 Ft 25 056 329 469.90 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago