0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.009 ฿ 63 123 749.04 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 3.69 ฿ 284 132 853.22 ฿ 137 330 815.66 ฿ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 28.12 ฿ 282 708 959.45 ฿ 19 803 469.95 ฿ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 5.84 ฿ 280 820 644.14 ฿ 308 127.73 ฿ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 63.91 ฿ 280 680 550.31 ฿ 8 790 133.71 ฿ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 30.02 ฿ 13 191 611.69 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.61 ฿ 279 642 800.00 ฿ 13 126 057.48 ฿ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.069 ฿ 278 867 922.39 ฿ 423 134.53 ฿ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.170 ฿ 278 863 232.92 ฿ 679 546.91 ฿ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.46 ฿ 278 651 419.70 ฿ 2 431 408.47 ฿ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000066 ฿ 278 482 762.73 ฿ 1 404 611.19 ฿ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.926 ฿ 277 726 708.59 ฿ 590 414.17 ฿ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.591 ฿ 60 541 129.74 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.127 ฿ 277 622 162.91 ฿ 14 349 287.83 ฿ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.53 ฿ 277 142 000.48 ฿ 12 232 696.96 ฿ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ฿ 72 058 567.67 ฿ 46 468.39 ฿ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.369 ฿ 276 968 260.52 ฿ 324 426.10 ฿ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.276 ฿ 275 944 873.76 ฿ 147 095 244.25 ฿ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.800 ฿ 3 292 041.08 ฿ 57 388.63 ฿ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.058 ฿ 275 780 447.15 ฿ 44 772 506.44 ฿ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.003 ฿ 18 106 963.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.12 ฿ 275 559 648.52 ฿ 14 534 308.75 ฿ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 34.19 ฿ 275 019 473.99 ฿ 39 303 468.86 ฿ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.23 ฿ 274 437 192.60 ฿ 5 082.99 ฿ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.082 ฿ 11 066 166.58 ฿ 8 591.90 ฿ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 41.67 ฿ 273 729 574.46 ฿ 192 988 140.62 ฿ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.328 ฿ 272 529 627.50 ฿ 25 536 068.90 ฿ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.138 ฿ 272 331 095.65 ฿ 1 127 473.32 ฿ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.82 ฿ 270 095 759.52 ฿ 581 035.23 ฿ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 370.52 ฿ 206 181 916.68 ฿ 30 301.19 ฿ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.02 ฿ 268 284 410.54 ฿ 32 200 560.73 ฿ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 6.28 ฿ 267 679 763.99 ฿ 413 132.51 ฿ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.959 ฿ 267 516 977.06 ฿ 30 729 477.11 ฿ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000961 ฿ 82 831 166.83 ฿ 426.32 ฿ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.041 ฿ 77 563 317.37 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.40 ฿ 266 976 835.32 ฿ 499 543.39 ฿ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 26.86 ฿ 266 373 926.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.90 ฿ 266 355 201.73 ฿ 558 735.65 ฿ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.095 ฿ 6 581 917.80 ฿ 851 352.05 ฿ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 18.05 ฿ 265 941 905.25 ฿ 355 711.09 ฿ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.004 ฿ 1 188 403.65 ฿ 59 749.76 ฿ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 331.01 ฿ 326 801 131.94 ฿ 3 627 190.65 ฿ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 5.21 ฿ 265 778 167.31 ฿ 7 131 766.41 ฿ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.111 ฿ 86 339 710.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.021 ฿ 265 313 089.89 ฿ 0.000000 ฿ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 36.00 ฿ 253 147 652.40 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.294 ฿ 64 538 329.46 ฿ 5 916 176.95 ฿ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.357 ฿ 265 154 959.63 ฿ 0.000000 ฿ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.005 ฿ 264 011 778.22 ฿ 3 419 017.52 ฿ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 7.35 ฿ 262 854 102.09 ฿ 2 973 222.68 ฿ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 11.84 ฿ 353 318 251.19 ฿ 32 104.84 ฿ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3.02 ฿ 262 566 667.06 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 6.77 ฿ 262 451 627.46 ฿ 38 696.33 ฿ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 081.73 ฿ 324 517 589.37 ฿ 36 280 236.09 ฿ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 38.83 ฿ 262 295 169.67 ฿ 895 852.83 ฿ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000882 ฿ 79 951 044.90 ฿ 0.000000 ฿ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 35.19 ฿ 262 088 570.62 ฿ 611 670 494.38 ฿ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 6.84 ฿ 261 236 070.80 ฿ 8 204 540.18 ฿ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.006 ฿ 100 851 719.78 ฿ 0.000000 ฿ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 47.37 ฿ 259 520 380.46 ฿ 73 625 670.66 ฿ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.258 ฿ 95 216 747.09 ฿ 360.73 ฿ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003 ฿ 35 240 091.86 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.102 ฿ 257 879 459.31 ฿ 93 081 398.34 ฿ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ฿ 257 624 621.02 ฿ 24 839 534.96 ฿ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.210 ฿ 256 378 008.91 ฿ 2 274 229.23 ฿ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.302 ฿ 252 499 587.25 ฿ 125 990 626.60 ฿ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.663 ฿ 252 121 674.96 ฿ 5 115.79 ฿ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.028 ฿ 251 150 790.60 ฿ 52 837 149.55 ฿ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.189 ฿ 97 858 230.72 ฿ 0.000000 ฿ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 126 315.93 ฿ 317 270 357.04 ฿ 5 113 129.73 ฿ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.404 ฿ 16 226 027.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.501 ฿ 70 867 015.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 59.98 ฿ 249 804 486.25 ฿ 70 647 692.92 ฿ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.630 ฿ 249 667 737.36 ฿ 161 936 172.23 ฿ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.07 ฿ 15 986 044.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.144 ฿ 248 022 782.60 ฿ 20 411 494.24 ฿ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 8.02 ฿ 247 796 900.97 ฿ 0.000000 ฿ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 4.26 ฿ 245 493 649.50 ฿ 21 194 701.40 ฿ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.025 ฿ 168 421 513.17 ฿ 0.000000 ฿ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.89 ฿ 245 287 116.04 ฿ 28 005.65 ฿ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 13.72 ฿ 91 291 463.52 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.014 ฿ 243 402 735.94 ฿ 1 127 702.88 ฿ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.11 ฿ 168 579 905.78 ฿ 271 169.45 ฿ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.243 ฿ 243 159 932.87 ฿ 3 405 342.63 ฿ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 5.91 ฿ 149 582 270.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000020 ฿ 243 086 016.32 ฿ 8 067 660.11 ฿ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 7.09 ฿ 236 885 585.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.017 ฿ 9 463 613.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.289 ฿ 242 551 351.09 ฿ 26 358 201.94 ฿ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 5.48 ฿ 20 657 215.93 ฿ 39 155.44 ฿ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.281 ฿ 241 616 277.24 ฿ 6 703 220.95 ฿ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.189 ฿ 189 159 171.56 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.20 ฿ 241 439 913.79 ฿ 9 379 465.70 ฿ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.004 ฿ 11 891 316.62 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.008 ฿ 95 165 654.81 ฿ 0.000000 ฿ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.231 ฿ 239 498 112.28 ฿ 4 207 635.60 ฿ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.49 ฿ 148 747 938.27 ฿ 0.000000 ฿ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.52 ฿ 237 335 413.75 ฿ 170 776 283.23 ฿ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3.06 ฿ 267 036 978.60 ฿ 0.000000 ฿ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.279 ฿ 237 202 370.52 ฿ 66 034 434.51 ฿ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago