0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 385.96 Kz 311 979 566 704.62 Kz 89 562 736 431.63 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.49 Kz 309 233 082 090.94 Kz 103 576 578 576.82 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 308 903 790 095.77 Kz 9 934 963 795.51 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 131.69 Kz 305 963 925 016.29 Kz 33 729 245 998.82 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.09 Kz 159 124 952 040.00 Kz 140 231 091 359.95 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 798.34 Kz 302 605 707 074.39 Kz 30 511 452 719.27 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 811.08 Kz 31 388 521 992.85 Kz 3 527 251 122.44 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.07 Kz 298 869 183 798.71 Kz 40 924 561 290.14 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 125.21 Kz 43 023 885 351.92 Kz 6 936 755 915.43 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 125.87 Kz 287 305 102 659.06 Kz 56 558 114 373.44 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 488.28 Kz 287 115 196 582.01 Kz 17 925 640 226.76 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 623.56 Kz 286 584 112 491.21 Kz 48 075 126 307.78 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.62 Kz 282 322 241 117.97 Kz 8 159 990 823.84 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 616.77 Kz 45 433 520 052.78 Kz 23 796 585 943.80 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 145.14 Kz 272 574 769 738.99 Kz 32 485 065 829.88 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.52 Kz 270 343 795 380.75 Kz 17 119 178 080.43 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 776 697 678.56 Kz 10 774 371 720.96 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.31 Kz 270 056 824 426.72 Kz 17 806 931 181.10 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.57 Kz 269 780 085 194.90 Kz 18 965 996 611.64 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 469.53 Kz 269 003 281 302.99 Kz 52 997 369 703.76 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.44 Kz 267 980 037 633.80 Kz 51 369 161 947.81 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 754 598 353.00 Kz 27 819 842.01 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.03 Kz 267 566 066 000.32 Kz 23 992 824 330.22 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.05 Kz 266 701 049 457.34 Kz 16 421 495 537.62 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 562.95 Kz 263 961 042 797.07 Kz 96 336 894 983.91 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 887 083 920.15 Kz 3 864 895 207.42 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.02 Kz 263 868 627 537.09 Kz 13 212 741 348.03 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 256.30 Kz 243 683 854 190.01 Kz 54 253 445 967.27 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.37 Kz 263 728 234 018.75 Kz 8 831 370 420.96 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.89 Kz 14 509 460 540.32 Kz 231 726 066.09 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 287 978 606.64 Kz 3 784 734 198.10 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 678 404 021.79 Kz 3 663 897 283.98 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 228.91 Kz 118 995 946 997.83 Kz 31 665 699 072.77 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 918.16 Kz 255 614 311 592.86 Kz 205 123 588.34 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 411.45 Kz 254 017 440 203.69 Kz 39 931 051 903.38 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 046.30 Kz 249 864 785 366.06 Kz 22 207 028 816.21 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.66 Kz 13 840 415 827.71 Kz 750 497 282.23 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.48 Kz 249 350 140 730.82 Kz 11 781 102 654.57 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.24 Kz 31 251 173 259.16 Kz 732 944 886.43 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.94 Kz 11 977 838 429.10 Kz 1 240 330 220.11 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.67 Kz 249 282 797 312.26 Kz 10 852 861 945.92 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 705.10 Kz 240 802 885 175.27 Kz 50 853 613 220.37 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.96 Kz 10 175 214 159.45 Kz 30 594 406.61 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.46 Kz 235 932 568 914.51 Kz 7 377 458 266.69 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 585.83 Kz 112 676 346 215.80 Kz 17 922 981 078.18 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 878.80 Kz 225 994 996 350.44 Kz 65 498 892 774.05 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.87 Kz 224 934 282 777.16 Kz 6 233 029 603.31 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 670.10 Kz 221 445 638 315.06 Kz 31 221 730 264.80 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.46 Kz 12 424 299 673.60 Kz 2 079 641 965.53 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 662.48 Kz 220 167 404 922.76 Kz 12 865 515 900.97 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 187.54 Kz 33 807 703 247.78 Kz 57 361 862 411.18 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 501.99 Kz 213 769 334 983.77 Kz 12 915 055 023.68 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 515.65 Kz 212 686 833 429.78 Kz 1 886 547 291.79 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 126.46 Kz 212 645 988 980.95 Kz 31 461 833 152.70 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 530.16 Kz 261 074 477 937.12 Kz 1 036 789 480.11 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.40 Kz 208 594 706 053.24 Kz 13 287 922 980.28 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.02 Kz 205 941 392 399.71 Kz 12 174 451 459.59 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 931.56 Kz 205 061 441 389.50 Kz 37 388 364 509.76 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.50 Kz 1 292 123 639 453.77 Kz 215 056 694.49 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 188.94 Kz 7 511 005 878 937.69 Kz 32 033 576 660.29 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 624.97 Kz 2 740 679 104 261.41 Kz 1 212 784.26 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 915.10 Kz 2 320 824 330 350.79 Kz 54 911 473 945.51 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 164 462.41 Kz 30 098 884 544 649.36 Kz 87 719 624 037.22 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 479.03 Kz 1 169 792 414 823.00 Kz 3 403 141 339.61 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 704 152.42 Kz 12 050 427 215 614.11 Kz 23 175 851 081.63 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 924.17 Kz 2 002 715 340 993.26 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.56 Kz 2 332 813 608 706.36 Kz 1 539 330 088.74 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 073.54 Kz 1 054 928 145 342.27 Kz 31 934 561 618.88 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 181 761.80 Kz 10 739 456 563 394.41 Kz 1 060 647 275 934.50 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 946.34 Kz 678 529 778 337.07 Kz 6 273 519 560.07 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 114 468.82 Kz 9 364 920 721 382.65 Kz 220 083 797 004.69 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.44 Kz 9 304 950 915 723.75 Kz 1 207 765 497.07 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 064.69 Kz 675 202 314 185.81 Kz 30 595 943 661.53 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 156 645.48 Kz 5 523 193 998 565.92 Kz 155 051 353.52 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 182.07 Kz 665 203 976 000.60 Kz 79 741 475 740.69 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 307 805.21 Kz 4 881 181 169 018.25 Kz 23 563 915 481.51 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 017.18 Kz 2 241 026 368 541.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.13 Kz 113 128 259 493.48 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 913.75 Kz 593 417 950 987.54 Kz 14 722 794 238.44 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 904.39 Kz 494 760 865 974.10 Kz 22 616 316 940.68 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 055 706.10 Kz 3 492 051 507 427.93 Kz 29 292 710 791.83 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 196.88 Kz 199 273 693 222.44 Kz 441 512.10 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 398 118 680.46 Kz 359 601 970 906.54 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 163 544.53 Kz 3 340 393 349 321.93 Kz 22 129 677 179.49 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 374.41 Kz 522 198 883 381.03 Kz 6 412.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.49 Kz 1 009 061 206 055.80 Kz 715 839 498.73 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.42 Kz 349 829 197 770.09 Kz 66 264 658 863.58 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 297 321.24 Kz 2 958 231 719 750.96 Kz 10 081 182 159.12 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 344 649 285 350.41 Kz 7 992 426 907.62 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.40 Kz 343 356 102 834.88 Kz 10 681 514 948.89 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 557 667.75 Kz 1 810 598 915 161.92 Kz 3 220 470 748.13 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 284 582.65 Kz 1 491 830 946 101.94 Kz 4 886 475 420.25 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 840.88 Kz 337 308 221 603.59 Kz 3 547 506 634.82 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 960.26 Kz 309 318 902 149.50 Kz 1 010 637 674.46 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 542.50 Kz 1 465 234 033 052.83 Kz 41 986 276 967.63 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 987.48 Kz 1 463 568 249 136.75 Kz 21 214 401 537.64 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 021.19 Kz 298 085 615 245.34 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.41 Kz 282 687 481 540.92 Kz 135 204 984 533.53 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 667 827 675 367.73 Kz 3 369 005 676.23 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 243.09 Kz 344 494 495 972.95 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago