0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 035.93 ₭ 17 903 802 452 351.97 ₭ 2 768 995 866 362.41 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.89 ₭ 17 421 608 164 317.20 ₭ 2 112 913 294 688.02 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 988.48 ₭ 17 387 758 100 056.46 ₭ 2 972 886 865 039.87 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 768.03 ₭ 17 268 326 941 746.07 ₭ 68 611 600 658.64 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 309.26 ₭ 17 154 808 316 393.49 ₭ 2 135 990 046 802.33 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 533.95 ₭ 16 843 690 183 429.87 ₭ 1 514 331 722 949.56 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 436.84 ₭ 16 646 717 130 961.96 ₭ 953 065 021 876.62 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 697.07 ₭ 1 149 177 570 258.90 ₭ 210 907 404 908.12 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 661.20 ₭ 951 603 611 850.15 ₭ 12 066 175 649.57 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.83 ₭ 16 608 769 396 127.21 ₭ 1 459 391 378 778.86 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 750.58 ₭ 16 488 493 006 766.23 ₭ 1 849 745 213 730.05 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.62 ₭ 700 584 198 311.42 ₭ 48 653 654 442.47 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 311.51 ₭ 7 407 864 894 803.69 ₭ 605 056 969 265.32 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 600 052.17 ₭ 16 426 124 145 124.72 ₭ 395 940 441 775.57 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.31 ₭ 16 207 134 871 418.60 ₭ 122 925 098 626.98 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 693.00 ₭ 15 975 021 128 914.57 ₭ 72 998 959 211.79 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 291.85 ₭ 15 767 478 918 937.99 ₭ 3 550 849 687 384.30 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 455.09 ₭ 15 509 512 316 650.34 ₭ 390 663 162 793.32 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 711.11 ₭ 15 303 793 659 262.42 ₭ 192 372 544 914.96 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 771.54 ₭ 15 088 710 849 897.79 ₭ 161 764 622 284.88 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 642.68 ₭ 935 441 938 177.79 ₭ 151 159 161 445.39 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.763 ₭ 15 065 994 132 971.00 ₭ 261 969 462 726.59 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 320.70 ₭ 9 568 677 338 622.38 ₭ 1 282 494 263 783.67 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 817.02 ₭ 15 007 621 787 918.88 ₭ 1 510 938 675 911.43 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 381.76 ₭ 14 408 776 642 266.89 ₭ 961 316 241 041.91 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 395.62 ₭ 14 272 608 518 722.14 ₭ 2 622 000 225 518.39 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 105.39 ₭ 14 258 126 379 218.33 ₭ 733 019 540 671.33 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 226 686 890 884.82 ₭ 1 588 706 710 925.03 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 945.84 ₭ 14 205 996 577 653.73 ₭ 1 068 757 588 877.98 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 263 687.32 ₭ 14 116 873 247 473.96 ₭ 72 727 629 290.43 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 939.44 ₭ 13 652 461 508 397.27 ₭ 261 119 430 337.82 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.40 ₭ 7 824 718 901 173.31 ₭ 1 446 897 275 716.28 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 883.03 ₭ 4 307 277 793 917.15 ₭ 1 028 691 877 313.77 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 103.19 ₭ 13 502 813 052 165.44 ₭ 1 467 160 421 927.28 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 451.14 ₭ 13 184 568 321 173.48 ₭ 826 039 971 496.85 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 674.09 ₭ 12 736 289 078 406.33 ₭ 774 362 799 252.59 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 460.79 ₭ 12 578 042 598 658.59 ₭ 82 154 415 918.70 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 024.03 ₭ 12 409 802 274 689.69 ₭ 90 139 975 521.30 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 347.18 ₭ 12 079 288 408 313.57 ₭ 654 203 923 186.89 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 049 482 026 729.12 ₭ 358 613 426 548.75 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 688.34 ₭ 11 926 684 369 956.47 ₭ 689 591 306 413.58 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 574 190 455 319.88 ₭ 821 256 622 033.56 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 809.53 ₭ 11 409 492 888 893.40 ₭ 383 802 810 916.51 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.74 ₭ 11 354 225 749 568.79 ₭ 1 642 798 239 335.63 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 271.83 ₭ 11 356 094 034 986.99 ₭ 408 594 075 273.95 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 946.73 ₭ 11 208 430 508 448.15 ₭ 316 010 131 713.23 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 409.43 ₭ 11 155 037 759 410.66 ₭ 2 323 158 158 377.31 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 024.07 ₭ 11 113 467 729 933.47 ₭ 1 578 085 824 971.90 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 068.73 ₭ 12 727 073 681 011.37 ₭ 2 615 333 100 346.73 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 859.09 ₭ 11 068 545 453 930.00 ₭ 338 280 671 796.79 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 357 222.08 ₭ 10 985 210 212 974.38 ₭ 249 695 156 670.53 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.97 ₭ 10 963 004 002 132.33 ₭ 3 583 327 437 943.94 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 699.48 ₭ 509 731 113 991.42 ₭ 219 579 751.40 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 926.36 ₭ 10 796 661 923 062.90 ₭ 575 367 340 583.21 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 678.29 ₭ 10 743 792 519 887.83 ₭ 727 899 967 181.85 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.84 ₭ 10 705 110 158 584.90 ₭ 412 059 316 188.98 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 411.81 ₭ 6 035 648 067 763.86 ₭ 13 188 761 670 903.04 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 808.07 ₭ 10 621 457 594 798.67 ₭ 541 638 352 601.74 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 364.78 ₭ 10 584 930 795 361.24 ₭ 26 890 339 891.31 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 280.46 ₭ 776 470 000 128.01 ₭ 7 628 783 241.91 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 903.55 ₭ 10 224 887 308 700.07 ₭ 1 429 067 756 200.91 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 929.40 ₭ 10 077 180 809 098.17 ₭ 245 197 063 181.90 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 337.64 ₭ 783 157 177 947.39 ₭ 20 325 368 077.82 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 977.86 ₭ 9 943 554 114 240.39 ₭ 1 389 860 267 543.56 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 457.33 ₭ 9 760 927 199 570.17 ₭ 386 957 615 988.29 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 005.67 ₭ 9 553 881 439 271.96 ₭ 1 026 274 544 752.27 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 677 386.67 ₭ 9 522 916 414 398.50 ₭ 100 728 620 814.38 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 223 347.59 ₭ 4 257 354 391 916.49 ₭ 998 081 716 955.94 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 635.10 ₭ 9 480 692 338 377.74 ₭ 92 516 942 081.22 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 689.83 ₭ 9 218 093 009 602.60 ₭ 1 377 062 420 095.47 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 395 282 788 972.11 ₭ 440 217 861 127.11 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 810.69 ₭ 9 187 363 554 457.50 ₭ 125 668 791 832.16 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 964.76 ₭ 9 159 164 795 596.36 ₭ 155 777 201 486.66 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 824.80 ₭ 9 093 302 536 776.05 ₭ 400 557 026 207.52 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 153.70 ₭ 9 020 506 406 945.78 ₭ 349 730 190 509.20 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 114.11 ₭ 8 992 933 494 913.43 ₭ 268 014 325 778.97 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 018 254.24 ₭ 8 945 082 771 949.37 ₭ 542 358 727 133.94 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 101.29 ₭ 8 804 360 698 624.23 ₭ 3 078 679 789 640.79 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.88 ₭ 8 778 731 546 439.32 ₭ 3 056 821 773 582.13 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 980.32 ₭ 8 641 521 445 605.87 ₭ 298 276 247 902.39 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 894.33 ₭ 9 210 622 062 206.54 ₭ 942 050 187 211.50 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 914.18 ₭ 8 631 095 893 732.58 ₭ 190 637 588 964.88 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.68 ₭ 8 618 894 846 103.53 ₭ 3 320 818 422 122.86 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 719.30 ₭ 8 595 254 686 282.38 ₭ 1 841 173 412 907.32 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 254.73 ₭ 4 325 924 431 670.37 ₭ 979 277 134 729.32 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 647.90 ₭ 8 505 838 213 767.03 ₭ 2 094 841 731 241.68 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 442.98 ₭ 1 317 389 477 257.89 ₭ 186 515 151 307.01 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 827.37 ₭ 8 175 221 759 522.48 ₭ 571 936 230 447.79 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 260.63 ₭ 7 974 766 259 533.91 ₭ 681 680 591 200.37 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 998.22 ₭ 529 219 941 223.52 ₭ 237 144 154 491.60 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 955.50 ₭ 7 955 496 664 445.01 ₭ 2 303 437 780 636.60 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 157.77 ₭ 7 825 586 900 560.64 ₭ 525 277 043 198.14 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 006.95 ₭ 7 816 149 272 901.80 ₭ 38 457 741 232.71 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 794 821 859 026.62 ₭ 424 173 353 141.83 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 099.81 ₭ 7 768 640 509 499.14 ₭ 635 513 443 350.13 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 899.92 ₭ 7 751 209 870 387.03 ₭ 97 843 950 760.80 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.56 ₭ 7 721 599 670 177.38 ₭ 325 753 632 857.77 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.57 ₭ 7 697 464 733 542.30 ₭ 4 220 147 953 282.15 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 713.67 ₭ 7 618 346 827 281.67 ₭ 761 936 023 552.19 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 791.59 ₭ 7 562 452 472 421.00 ₭ 3 000 470 466 024.20 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago