Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 237.82 USh | 7 828 903 796 419.32 USh | 579 168 448 064.12 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 292.96 USh | 7 784 472 429 638.53 USh | 22 506 436 268.44 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 247.34 USh | 3 426 522 770 258.31 USh | 72 934 894 172.41 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 139.52 USh | 7 738 837 811 835.39 USh | 920 669 576 552.39 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 201.98 USh | 7 599 915 084 020.68 USh | 180 934 312 608.84 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 181.86 USh | 7 127 787 187 668.20 USh | 258 516 703 381.08 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 139 182.85 USh | 3 335 234 485 355.51 USh | 151 997 795 158.89 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 495.33 USh | 6 996 004 178 594.63 USh | 949 863 747 815.34 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 85.58 USh | 6 930 529 125 879.07 USh | 79 136 727 871.52 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 586.59 USh | 6 484 265 635 193.53 USh | 421 913 700 459.42 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.087 USh | 6 130 881 693 854.64 USh | 1 721 736 474 849.39 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17 997.35 USh | 6 054 034 582 990.10 USh | 544 682 061 782.36 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 681.81 USh | 315 872 804 114.08 USh | 922 371 796 805.72 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 618.51 USh | 5 905 830 485 993.69 USh | 172 055 084 816.25 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 675.01 USh | 5 904 175 720 419.22 USh | 1 037 776 689 221.25 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 80 310.38 USh | 5 272 574 578 914.09 USh | 386 730 727 176.06 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.546 USh | 5 241 799 222 200.16 USh | 865 315 118 622.40 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 878.53 USh | 2 537 166 528 828.78 USh | 99 726 664 498.13 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4 973.63 USh | 4 973 626 179 822.85 USh | 84 958 076 114.12 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 522.36 USh | 4 931 303 432 190.10 USh | 114 308 231 956.10 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 502.85 USh | 311 785 188 617.35 USh | 11 594 508 472.74 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 499 695.79 USh | 4 837 854 162 557.99 USh | 241 621 847 184.95 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26 732.98 USh | 4 557 228 774 722.41 USh | 44 772 012 411.32 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 199.66 USh | 4 348 736 347 729.01 USh | 169 228 983 871.70 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 701.52 USh | 1 211 198 853 875.73 USh | 51 052 782 002.20 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 760.81 USh | 218 934 812 741.79 USh | 16 689 140 476.07 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 37 856.59 USh | 959 229 234 881.36 USh | 1 793 821 327 615.93 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 548.70 USh | 4 192 573 672 904.23 USh | 403 709 044 384.22 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 069.09 USh | 4 143 270 972 469.46 USh | 369 624 768 211.94 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 69.27 USh | 935 011 027 644.96 USh | 48 387 875 433.33 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 539.61 USh | 4 064 221 327 096.37 USh | 291 970 528 122.57 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 386.26 USh | 3 979 556 553 150.38 USh | 127 189 358 624.30 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 472.60 USh | 3 906 059 918 474.46 USh | 97 810 571 491.53 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 77.28 USh | 3 817 357 899 667.50 USh | 217 799 938 997.31 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 670.63 USh | 3 711 533 938 003.95 USh | 1 636 999 232 944.64 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 265.54 USh | 3 623 460 299 220.97 USh | 74 052 345 161.28 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 519.21 USh | 6 382 043 978 568.80 USh | 50 046 359 808.62 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 68.63 USh | 3 395 075 822 445.10 USh | 91 065 977 075.16 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 444.14 USh | 3 375 160 118 309.00 USh | 501 183 067 877.16 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 170 715.82 USh | 3 374 003 373 149.99 USh | 114 430 093 930.97 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 094.20 USh | 3 312 502 599 394.06 USh | 4 785 728 249.33 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 611.33 USh | 3 296 098 381 619.98 USh | 129 705 933 697.70 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 329.34 USh | 3 263 832 063 818.86 USh | 143 916 649 826.15 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 625.81 USh | 3 248 024 199 200.03 USh | 704 014 708 459.94 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.003 USh | 3 198 721 196 395.47 USh | 69 699 342 831.16 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 044.03 USh | 3 136 868 610 180.01 USh | 127 614 921 507.54 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 335.77 USh | 1 352 343 665 969.65 USh | 41 669 277 867.54 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.24 USh | 3 099 049 580 576.00 USh | 477 600 959 783.07 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 254 146.82 USh | 3 068 247 928 117.22 USh | 44 047 652 571.07 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 574.82 USh | 3 054 556 325 303.45 USh | 259 408 145 119.06 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago