Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 400 336.70 $ | 1 193 579 690 710 729.00 $ | 35 580 569 934 649.15 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 492 191.03 $ | 299 983 722 621 825.81 $ | 17 176 200 948 592.84 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.45 $ | 9 242 462 847 537.89 $ | 1 084 402 731 380.34 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 499 978.90 $ | 83 397 054 500 651.48 $ | 1 531 825 583 895.96 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 949.83 $ | 113 630 436 772 878.14 $ | 61 460 006 559 719.75 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 544 621.97 $ | 79 478 207 835 723.84 $ | 1 810 666 549 332.42 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 708.49 $ | 68 717 678 828 668.80 $ | 2 261 299 329 273.95 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 950.06 $ | 33 782 051 932 576.79 $ | 6 449 695 787 548.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 589.95 $ | 33 369 963 062 365.82 $ | 1 874 435 039 402.88 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.84 $ | 16 202 207 247 871.96 $ | 927 404 255 074.87 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 468.60 $ | 13 812 272 266 048.43 $ | 232 818 114 910.57 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.65 $ | 12 874 472 636 970.10 $ | 336 143 191 394.93 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.81 $ | 12 575 169 094 267.84 $ | 260 602 989 008.97 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 697.37 $ | 10 845 417 349 019.03 $ | 370 613 712 874.65 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 256 948 938 030.78 $ | 571 628 910 847.26 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 400.74 $ | 7 146 554 067 658.13 $ | 256 111 245 589.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 382.29 $ | 6 412 416 389 758.23 $ | 207 775 152 053.88 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 271.96 $ | 6 408 247 316 082.74 $ | 171 027 173 029.33 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.11 $ | 10 486 883 042 263.53 $ | 111 379 608 416.65 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 089.76 $ | 6 170 950 760 302.76 $ | 328 017 757 508.47 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 684.68 $ | 5 260 282 583 958.89 $ | 1 368 564 316.71 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 949.93 $ | 5 096 755 555 603.60 $ | 92 911 697 143.73 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 252.67 $ | 4 821 058 456 212.42 $ | 283 616 191 239.43 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 764.46 $ | 4 728 683 500 184.27 $ | 689 784 307 361.08 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 158.07 $ | 4 296 951 319 305.00 $ | 169 415 300 048.57 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 280 105 756 568.95 $ | 1 049 197 672 345.15 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 263.55 $ | 4 098 364 701 887.40 $ | 211 671 650 315.28 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 659.17 $ | 4 083 486 309 660.23 $ | 79 716 480 857.01 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.35 $ | 3 780 485 906 720.96 $ | 41 181 236 456.29 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 488.84 $ | 3 751 865 257 331.64 $ | 225 883 740 539.64 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.14 $ | 347 734 822 781.46 $ | 5 863 587 048.79 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 467.35 $ | 3 748 261 345 799.25 $ | 149 703 851 703.37 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 101.86 $ | 2 776 683 378 253.25 $ | 79 333 002 714.63 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 258.34 $ | 3 239 884 400 475.82 $ | 360 757 488 870.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.75 $ | 2 808 903 546 169.16 $ | 73 314 021 281.87 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.53 $ | 2 805 967 323 054.35 $ | 89 120 512 240.08 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 674.60 $ | 2 781 666 724 012.20 $ | 115 663 691 800.97 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.12 $ | 5 119 104 178 634.52 $ | 323 072 791 397.13 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 199.36 $ | 6 199 359 903 995.33 $ | 189 567 981 781.44 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 948.58 $ | 2 673 035 562 656.83 $ | 4 943 717 075 165.64 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 817.67 $ | 2 671 414 436 141.48 $ | 63 936 495 222.30 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 788.00 $ | 2 666 440 597 633.87 $ | 75 060 781 301.17 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 674.90 $ | 234 897 551 756.51 $ | 377 363 173 345.08 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 952.55 $ | 190 572 282 961.20 $ | 308 214 335 415.16 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 642.45 $ | 2 636 625 231 216.73 $ | 44 879 211 336.56 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 391.64 $ | 2 388 880 558 756.80 $ | 689 098 612 656.09 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 535.05 $ | 2 372 102 933 194.89 $ | 2 723 351 908.79 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 945.98 $ | 2 241 274 546 441.04 $ | 176 612 764 437.98 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 617.23 $ | 2 209 654 970 739.82 $ | 120 391 242 610.75 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 681.73 $ | 2 171 993 251 261.86 $ | 146 472 118 890.52 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 705.50 $ | 2 140 522 013 388.04 $ | 158 352 030 473.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.10 $ | 2 128 373 911 795.24 $ | 6 153 546 336.53 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.62 $ | 936 854 968 439.88 $ | 19 941 329 026.37 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 584.97 $ | 2 115 896 826 047.31 $ | 251 722 788 644.87 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.22 $ | 2 077 913 582 827.07 $ | 49 469 745 597.54 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 596.55 $ | 1 948 827 802 549.72 $ | 70 681 759 388.69 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 054.36 $ | 911 895 588 623.74 $ | 41 558 133 167.11 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 682.26 $ | 1 912 796 649 370.71 $ | 259 704 846 909.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.40 $ | 1 894 894 936 013.41 $ | 21 636 989 351.43 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 534.99 $ | 1 772 880 813 676.04 $ | 115 356 579 550.31 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 676 261 143 121.44 $ | 470 744 681 695.26 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 920.71 $ | 1 655 250 164 222.19 $ | 148 923 013 216.23 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.41 $ | 86 363 647 864.22 $ | 252 188 197 343.02 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.11 $ | 1 614 729 276 452.41 $ | 47 042 051 625.79 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 457.97 $ | 1 614 276 842 467.88 $ | 283 741 364 822.37 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 957.88 $ | 1 441 589 045 781.57 $ | 105 737 106 534.96 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 433 174 671 275.37 $ | 236 588 174 806.27 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 880.68 $ | 693 693 644 450.36 $ | 27 266 540 275.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 359.85 $ | 1 359 852 745 813.93 $ | 23 228 620 106.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 963.06 $ | 1 348 281 167 553.33 $ | 31 253 326 541.76 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 957.72 $ | 85 246 041 724.13 $ | 3 170 086 293.77 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 503 686.88 $ | 1 322 730 946 988.09 $ | 66 062 490 517.69 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 309.14 $ | 1 246 004 391 674.90 $ | 12 241 238 446.94 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.00 $ | 1 188 999 906 601.50 $ | 46 269 359 631.98 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.22 $ | 331 157 193 488.20 $ | 13 958 480 850.20 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.01 $ | 59 859 566 339.94 $ | 4 563 023 572.97 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 350.47 $ | 262 265 490 359.97 $ | 490 453 598 574.43 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 344.86 $ | 1 146 303 042 286.36 $ | 110 379 194 709.67 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 839.13 $ | 1 132 823 056 027.18 $ | 101 060 119 478.41 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.94 $ | 255 643 924 038.25 $ | 13 229 861 451.80 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 241.19 $ | 1 111 209 876 139.98 $ | 79 828 461 168.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.02 $ | 1 088 061 448 581.99 $ | 34 775 190 637.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.21 $ | 1 067 966 532 547.17 $ | 26 742 656 042.78 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.13 $ | 1 043 714 270 822.47 $ | 59 549 277 403.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.18 $ | 1 014 780 651 841.43 $ | 447 576 440 474.33 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 166.25 $ | 990 700 197 218.86 $ | 20 246 854 359.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.96 $ | 1 744 932 110 774.59 $ | 13 683 312 203.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.77 $ | 928 256 972 373.20 $ | 24 898 598 024.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 941.67 $ | 922 811 765 199.38 $ | 137 029 834 243.09 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 675.88 $ | 922 495 496 339.63 $ | 31 286 645 157.82 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 681.31 $ | 905 680 401 469.62 $ | 1 308 479 058.39 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 987.38 $ | 901 195 279 392.39 $ | 35 463 254 315.88 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.05 $ | 892 373 257 134.84 $ | 39 348 645 104.93 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 811.58 $ | 888 051 185 605.90 $ | 192 486 588 211.33 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000950 $ | 874 571 116 674.98 $ | 19 056 688 078.99 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 558.86 $ | 857 659 831 797.56 $ | 34 891 544 950.21 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 279.11 $ | 369 747 982 852.70 $ | 11 392 911 303.65 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.27 $ | 847 319 627 409.13 $ | 130 582 185 528.77 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 486.98 $ | 838 898 063 311.36 $ | 12 043 189 240.56 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.58 $ | 835 154 604 714.41 $ | 70 925 490 914.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago