Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39.71 ZMW | 49 842 371 661.47 ZMW | 3 687 250 449.57 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.87 ZMW | 49 559 501 319.20 ZMW | 143 286 236.55 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.57 ZMW | 21 814 806 499.45 ZMW | 464 336 795.67 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.62 ZMW | 49 268 970 532.22 ZMW | 5 861 402 362.99 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.29 ZMW | 48 384 525 096.18 ZMW | 1 151 910 342.73 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.89 ZMW | 45 378 743 610.84 ZMW | 1 645 835 221.08 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 886.10 ZMW | 21 233 623 648.98 ZMW | 967 687 277.18 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.89 ZMW | 44 539 752 880.12 ZMW | 6 047 265 770.21 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.545 ZMW | 44 122 908 836.96 ZMW | 503 820 497.12 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 105.60 ZMW | 41 281 791 952.64 ZMW | 2 686 095 015.88 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000551 ZMW | 39 031 988 633.89 ZMW | 10 961 359 535.65 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 114.58 ZMW | 38 542 744 882.73 ZMW | 3 467 694 388.21 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.34 ZMW | 2 010 990 313.56 ZMW | 5 872 239 473.36 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.94 ZMW | 37 599 210 018.04 ZMW | 1 095 381 129.55 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.66 ZMW | 37 588 675 025.79 ZMW | 6 606 959 644.78 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 511.29 ZMW | 33 567 614 139.71 ZMW | 2 462 104 164.01 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 ZMW | 33 371 684 184.86 ZMW | 5 508 990 641.37 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.79 ZMW | 16 152 759 107.19 ZMW | 634 905 423.00 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.66 ZMW | 31 664 372 306.29 ZMW | 540 881 854.66 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.42 ZMW | 31 394 926 395.08 ZMW | 727 738 330.84 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.30 ZMW | 1 984 966 689.30 ZMW | 73 815 928.20 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 013.57 ZMW | 30 799 985 730.38 ZMW | 1 538 274 862.24 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 170.19 ZMW | 29 013 396 542.18 ZMW | 285 039 047.70 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.64 ZMW | 27 686 038 676.37 ZMW | 1 077 388 882.19 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.83 ZMW | 7 711 044 227.98 ZMW | 325 025 291.03 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.84 ZMW | 1 393 838 855.36 ZMW | 106 250 678.76 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 241.01 ZMW | 6 106 890 731.67 ZMW | 11 420 284 580.10 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 124.46 ZMW | 26 691 835 876.00 ZMW | 2 570 195 873.72 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.54 ZMW | 26 377 952 402.29 ZMW | 2 353 199 828.68 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.441 ZMW | 5 952 706 580.55 ZMW | 308 059 280.58 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.90 ZMW | 25 874 686 312.06 ZMW | 1 858 817 524.82 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.83 ZMW | 25 335 671 752.76 ZMW | 809 745 457.19 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.01 ZMW | 24 867 758 660.88 ZMW | 622 706 701.15 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.492 ZMW | 24 303 041 159.75 ZMW | 1 386 613 731.58 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.00 ZMW | 23 629 317 562.54 ZMW | 10 421 883 612.27 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.16 ZMW | 23 068 600 615.19 ZMW | 471 450 998.24 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.31 ZMW | 40 631 002 272.02 ZMW | 318 617 948.41 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.437 ZMW | 21 614 600 889.41 ZMW | 579 767 537.46 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.93 ZMW | 21 487 808 435.03 ZMW | 3 190 759 956.84 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 086.85 ZMW | 21 480 444 067.86 ZMW | 728 514 159.74 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 178.86 ZMW | 21 088 902 096.88 ZMW | 30 468 128.40 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.99 ZMW | 20 984 465 365.97 ZMW | 825 767 121.70 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.10 ZMW | 20 779 043 272.94 ZMW | 916 239 020.87 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.18 ZMW | 20 678 403 198.16 ZMW | 4 482 078 674.95 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 364 517 799.43 ZMW | 443 737 800.37 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.01 ZMW | 19 970 736 029.90 ZMW | 812 454 784.57 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 53.07 ZMW | 8 609 636 465.85 ZMW | 265 285 624.70 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.193 ZMW | 19 729 962 841.42 ZMW | 3 040 625 502.93 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 618.01 ZMW | 19 533 865 475.87 ZMW | 280 427 442.63 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.03 ZMW | 19 446 698 488.79 ZMW | 1 651 510 545.70 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago