0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 29.37 Lek 13 478 712 907.12 Lek 3 056 116 165.43 Lek arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 904.12 Lek 13 408 575 438.89 Lek 4 179 073 908.92 Lek arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.435 Lek 3 161 119 794.75 Lek 1 405 918.48 Lek arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 134.29 Lek 13 235 222 304.71 Lek 135 815 411.07 Lek arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.80 Lek 3 962 620 007.85 Lek 55 977 455.63 Lek arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.34 Lek 13 206 117 173.55 Lek 1 164 295 649.73 Lek arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.11 Lek 13 140 430 724.13 Lek 1 576 417 825.36 Lek arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.53 Lek 13 107 154 790.44 Lek 2 158 733 279.60 Lek arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 135.42 Lek 6 747 920 480.28 Lek 1 172 689 294.94 Lek arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Lek 13 067 367 080.70 Lek 210 649 337.54 Lek arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.144 Lek 13 054 371 383.44 Lek 28 240 547.18 Lek arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.11 Lek 14 711 268 409.18 Lek 29 735 284.21 Lek arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 35.35 Lek 12 968 406 365.55 Lek 207 687 885.11 Lek arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.88 Lek 12 726 595 643.08 Lek 664 414 488.21 Lek arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.37 Lek 12 623 756 017.36 Lek 275 794 952.86 Lek arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 54.22 Lek 12 479 307 192.67 Lek 1 165 111 696.25 Lek arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.03 Lek 12 245 818 059.80 Lek 4 104 235 312.18 Lek arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.16 Lek 558 956 675.01 Lek 128 766.05 Lek arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 93.71 Lek 12 088 736 067.67 Lek 15 403 805.94 Lek arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 103.68 Lek 12 005 303 337.63 Lek 3 405 916 321.78 Lek arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 157.34 Lek 11 963 157 808.03 Lek 2 268 366 398.81 Lek arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 133.56 Lek 11 731 024 471.62 Lek 92 006 681.09 Lek arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.50 Lek 11 721 787 175.24 Lek 45 671 834.67 Lek arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 92.88 Lek 11 529 241 811.06 Lek 104 113 108.64 Lek arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 332.47 Lek 11 503 365 838.96 Lek 164 028 103.42 Lek arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 301.19 Lek 15 082 430 887.15 Lek 121 206 576 726.99 Lek arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.42 Lek 11 416 217 407.66 Lek 321 553 938.13 Lek arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 30.76 Lek 11 414 773 293.04 Lek 500 124 265.81 Lek arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.88 Lek 11 402 537 515.64 Lek 28 857 606.78 Lek arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 129.47 Lek 11 188 941 987.45 Lek 765 678 314.33 Lek arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 185.30 Lek 11 113 583 239.23 Lek 2 574 053 590.35 Lek arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 588.38 Lek 14 822 913 748.16 Lek 707 883 789.55 Lek arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.43 Lek 11 031 695 118.06 Lek 7 230 747.65 Lek arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 75.01 Lek 10 909 619 478.55 Lek 313 327 338.51 Lek arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.86 Lek 10 885 849 465.24 Lek 379 782 130.97 Lek arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.495 Lek 1 239 219 729.11 Lek 287 861 266.12 Lek arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 54.24 Lek 10 795 385 057.88 Lek 7 372 773.93 Lek arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 245.15 Lek 10 786 154 600.11 Lek 177 218 117.33 Lek arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 Lek 10 642 781 022.01 Lek 946 861 492.05 Lek arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.85 Lek 5 344 212 375.83 Lek 195 817.81 Lek arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 37.38 Lek 10 637 086 626.85 Lek 497 521 923.89 Lek arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.15 Lek 2 767 985 024.35 Lek 0.000000 Lek arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.561 Lek 10 610 026 907.75 Lek 2 518 808 866.94 Lek arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.43 Lek 10 575 700 579.99 Lek 1 056 014 073.69 Lek arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.46 Lek 2 290 100 840.98 Lek 211 195 592.50 Lek arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 680.43 Lek 10 539 370 705.81 Lek 450 401 637.91 Lek arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 620.54 Lek 14 209 020 837.85 Lek 2 105 575 667.11 Lek arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 640.51 Lek 10 519 922 027.88 Lek 474 650 604.23 Lek arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 28.39 Lek 1 788 966 712.38 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 115.95 Lek 10 489 392 130.36 Lek 3 081 276 001.46 Lek arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.71 Lek 10 487 992 716.90 Lek 42 954 320.52 Lek arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.73 Lek 10 485 881 003.66 Lek 1 980 317 654.66 Lek arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.68 Lek 14 356 058 827.62 Lek 246 768 298.93 Lek arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 150.64 Lek 10 390 280 381.96 Lek 58 853 759.01 Lek arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.36 Lek 10 309 049 017.70 Lek 79 887 243.49 Lek arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.83 Lek 10 298 791 600.62 Lek 963 910.65 Lek arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.77 Lek 10 295 135 612.11 Lek 3 578 287 531.41 Lek arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.81 Lek 10 277 320 444.99 Lek 502 281 180.61 Lek arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 121.88 Lek 10 266 351 395.31 Lek 8 819 223.69 Lek arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.92 Lek 10 219 306 751.04 Lek 565 114 344.41 Lek arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.22 Lek 10 218 566 096.04 Lek 1 599 875 681.06 Lek arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.589 Lek 10 183 986 906.45 Lek 167 970 563.03 Lek arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 190.58 Lek 10 014 573 229.56 Lek 205 788 168.83 Lek arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 137.88 Lek 9 980 171 677.08 Lek 625 430 148.55 Lek arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 74.64 Lek 9 945 538 028.78 Lek 128 768 221.77 Lek arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 41.63 Lek 2 498 373 844.38 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 346.36 Lek 9 885 398 443.99 Lek 485 999 196.86 Lek arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 33.50 Lek 1 551 644 787.87 Lek 240 959 398.72 Lek arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.68 Lek 9 643 027 455.75 Lek 1 755 499 881.35 Lek arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.452 Lek 9 634 188 550.19 Lek 591 874 248.77 Lek arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 83.04 Lek 1 549 304 481.53 Lek 200 852 692.77 Lek arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.34 Lek 9 625 570 314.96 Lek 1 027 341 026.03 Lek arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.53 Lek 9 600 546 834.18 Lek 318 101 273.22 Lek arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.19 Lek 9 551 083 990.12 Lek 638 884 699.97 Lek arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.17 Lek 9 573 338 250.18 Lek 447 230 440.25 Lek arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.04 Lek 9 538 671 909.98 Lek 466 234 358.24 Lek arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000200 Lek 9 462 052 522.09 Lek 11 747 233.65 Lek arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 45.83 Lek 2 399 227 319.14 Lek 13 968 614.87 Lek arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 35.28 Lek 9 412 530 215.47 Lek 125 301 212.46 Lek arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 103.11 Lek 9 410 390 063.61 Lek 60 761 147.87 Lek arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.47 Lek 11 612 655 776.62 Lek 79 055 017.81 Lek arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 279.98 Lek 9 365 244 051.46 Lek 681 855 616.64 Lek arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 29 312.90 Lek 10 162 648 936.96 Lek 13 700 157.66 Lek arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Lek 9 304 382 659.55 Lek 257 252 390.97 Lek arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.81 Lek 5 932 476 671.63 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.88 Lek 9 285 120 208.69 Lek 1 614 663 761.76 Lek arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 69.15 Lek 631 270 573.09 Lek 164 176 050.94 Lek arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 35.89 Lek 9 276 604 552.63 Lek 932 176 574.32 Lek arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.35 Lek 5 881 226 114.41 Lek 10 086 618.59 Lek arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.20 Lek 9 241 277 202.24 Lek 127 701 898.74 Lek arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.16 Lek 9 239 953 013.52 Lek 912 080 146.43 Lek arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 236.58 Lek 9 182 339 962.14 Lek 926 628 708.92 Lek arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.220 Lek 9 090 003 026.15 Lek 575 023 325.89 Lek arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.11 Lek 8 955 439 748.19 Lek 361 326 886.47 Lek arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.514 Lek 793 788 927.89 Lek 127 681.88 Lek arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 83.38 Lek 8 930 907 313.08 Lek 78 612 342.80 Lek arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.22 Lek 8 926 166 070.26 Lek 818 808 739.18 Lek arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 52.50 Lek 8 925 238 854.60 Lek 13 824 894 186.94 Lek arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 41.03 Lek 8 923 590 749.19 Lek 1 297 163 535.78 Lek arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.00 Lek 8 878 197 629.64 Lek 1 256 463 705.37 Lek arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago