Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 780 252.63 kr | 153 746 684 777 091.59 kr | 4 583 183 437 608.90 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 321 022.64 kr | 38 641 326 757 774.20 kr | 2 212 490 689 531.42 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.50 kr | 1 190 534 685 738.70 kr | 139 683 446 535.25 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 402.99 kr | 10 742 492 310 684.84 kr | 197 316 615 734.72 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.35 kr | 14 636 896 957 588.20 kr | 7 916 750 199 819.96 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 153.52 kr | 10 237 700 140 064.36 kr | 233 234 514 095.05 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 897.73 kr | 8 851 621 209 467.51 kr | 291 281 158 577.28 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.38 kr | 4 351 513 795 034.90 kr | 830 794 418 566.07 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.99 kr | 4 298 432 045 972.34 kr | 241 448 623 314.47 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.28 kr | 2 087 029 186 085.07 kr | 119 460 251 188.61 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 704.42 kr | 1 779 178 287 525.15 kr | 29 989 630 019.79 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.15 kr | 1 658 378 993 537.39 kr | 43 299 078 971.92 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.35 kr | 1 619 825 281 715.18 kr | 33 568 638 872.59 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 438.93 kr | 1 397 013 517 750.73 kr | 47 739 275 501.14 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 321 212 071 069.27 kr | 73 632 326 898.23 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 468.55 kr | 920 557 717 288.58 kr | 32 990 051 062.36 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 784.14 kr | 825 992 406 714.43 kr | 26 763 810 624.42 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 550.28 kr | 825 455 382 449.36 kr | 22 030 251 574.07 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.47 kr | 1 350 830 207 602.68 kr | 14 346 964 579.83 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 655.62 kr | 794 888 878 139.57 kr | 42 252 430 363.42 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 732.25 kr | 677 584 424 876.38 kr | 176 286 701.45 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.36 kr | 656 520 277 524.72 kr | 11 968 086 860.09 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 276.48 kr | 621 007 344 987.46 kr | 36 533 001 936.56 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 227.28 kr | 609 108 396 508.12 kr | 88 852 090 307.33 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 922.04 kr | 553 496 364 870.54 kr | 21 822 623 940.15 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 551 326 464 155.89 kr | 135 148 633 186.66 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 524.28 kr | 527 916 142 362.84 kr | 27 265 724 065.64 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 115.40 kr | 525 999 635 658.23 kr | 10 268 392 424.27 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.62 kr | 486 969 726 050.52 kr | 5 304 613 197.97 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.78 kr | 483 283 059 802.74 kr | 29 096 403 468.74 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.78 kr | 44 792 213 373.17 kr | 755 296 924.59 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 961.88 kr | 482 818 834 871.09 kr | 19 283 564 454.80 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.93 kr | 357 668 505 424.96 kr | 10 218 996 063.45 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 806.15 kr | 417 334 082 936.31 kr | 46 469 681 374.46 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.21 kr | 361 818 830 735.11 kr | 9 443 682 568.91 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.89 kr | 361 440 611 691.01 kr | 11 479 738 981.14 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 405.50 kr | 358 310 417 226.49 kr | 14 898 803 407.83 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.46 kr | 659 399 035 203.89 kr | 41 615 462 298.47 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 798.55 kr | 798 548 300 039.99 kr | 24 418 519 321.01 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.19 kr | 344 317 483 992.24 kr | 636 807 174 835.57 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 654.17 kr | 344 108 664 397.47 kr | 8 235 750 200.18 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 230.31 kr | 343 467 977 238.40 kr | 9 668 685 192.66 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.75 kr | 30 257 485 215.18 kr | 48 608 683 031.65 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.70 kr | 24 547 884 773.61 kr | 39 701 523 609.74 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 211.57 kr | 339 627 417 803.85 kr | 5 780 954 562.24 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 308.07 kr | 307 715 076 836.30 kr | 88 763 765 004.48 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 092.57 kr | 305 553 927 204.95 kr | 350 798 803.56 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 314.75 kr | 288 701 738 034.27 kr | 22 749 739 487.85 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 913.36 kr | 284 628 775 855.07 kr | 15 507 765 900.89 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 474.25 kr | 279 777 516 607.11 kr | 18 867 280 389.37 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 219.69 kr | 275 723 662 032.85 kr | 20 397 548 569.59 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.32 kr | 274 158 847 918.83 kr | 792 646 989.75 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.71 kr | 120 677 610 917.47 kr | 2 568 670 740.39 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.35 kr | 272 551 656 891.41 kr | 32 424 767 728.70 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.11 kr | 267 658 981 716.35 kr | 6 372 267 760.24 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.84 kr | 251 031 260 145.71 kr | 9 104 617 198.83 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 901.84 kr | 117 462 557 971.53 kr | 5 353 161 795.31 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.88 kr | 246 390 036 444.37 kr | 33 452 947 920.97 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.01 kr | 244 084 091 477.36 kr | 2 787 091 140.40 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 584.16 kr | 228 367 280 148.09 kr | 14 859 243 845.31 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 215 921 563 998.90 kr | 60 637 286 936.41 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 633.84 kr | 213 215 110 148.50 kr | 19 182 983 547.06 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.01 kr | 11 124 623 389.39 kr | 32 484 717 680.07 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.78 kr | 207 995 557 396.96 kr | 6 059 553 072.88 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.99 kr | 207 937 278 736.77 kr | 36 549 125 722.46 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 828.43 kr | 185 693 119 885.37 kr | 13 620 145 947.68 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 609 252 427.78 kr | 30 475 256 756.65 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 242.25 kr | 89 355 657 536.09 kr | 3 512 241 541.44 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 175.16 kr | 175 164 551 710.34 kr | 2 992 111 344.65 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 124.05 kr | 173 674 000 380.55 kr | 4 025 785 107.98 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.37 kr | 10 980 662 964.91 kr | 408 343 290.29 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 692.03 kr | 170 382 840 403.72 kr | 8 509 602 655.16 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 941.50 kr | 160 499 584 509.22 kr | 1 576 811 203.67 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.25 kr | 153 156 756 321.31 kr | 5 960 021 526.45 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.93 kr | 42 656 825 543.49 kr | 1 798 011 621.63 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.79 kr | 7 710 595 235.98 kr | 587 769 507.44 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 333.26 kr | 33 782 788 018.35 kr | 63 176 020 340.05 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 688.48 kr | 147 656 912 959.43 kr | 14 218 099 878.08 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.09 kr | 145 920 536 901.50 kr | 13 017 696 643.05 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.44 kr | 32 929 854 713.67 kr | 1 704 157 128.43 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.88 kr | 143 136 512 691.80 kr | 10 282 816 766.31 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.82 kr | 140 154 731 062.51 kr | 4 479 441 393.51 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.64 kr | 137 566 276 562.77 kr | 3 444 759 273.90 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.72 kr | 134 442 308 496.34 kr | 7 670 626 480.09 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.06 kr | 130 715 328 193.67 kr | 57 652 953 081.23 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 150.23 kr | 127 613 490 842.59 kr | 2 608 025 889.82 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.29 kr | 224 767 168 275.91 kr | 1 762 566 759.88 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.42 kr | 119 570 090 907.48 kr | 3 207 223 557.56 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.30 kr | 118 868 686 085.15 kr | 17 651 006 375.52 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 012.39 kr | 118 827 947 046.89 kr | 4 030 076 925.95 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 989.44 kr | 116 661 970 941.07 kr | 168 547 034.52 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.19 kr | 116 084 236 035.25 kr | 4 568 071 847.16 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.60 kr | 114 947 858 895.39 kr | 5 068 554 519.18 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 233.35 kr | 114 391 126 760.86 kr | 24 794 469 135.05 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 654 740 053.86 kr | 2 454 718 891.23 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.99 kr | 110 476 373 577.40 kr | 4 494 429 156.76 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 293.57 kr | 47 627 759 594.98 kr | 1 467 536 986.87 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.07 kr | 109 144 437 254.24 kr | 16 820 475 643.35 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 950.72 kr | 108 059 643 695.21 kr | 1 551 300 205.83 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.46 kr | 107 577 443 509.20 kr | 9 136 012 600.65 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago