0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 769 795.61 ៛ 5 074 064 649 090 407.00 ៛ 151 257 694 400 269.97 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 594 632.67 ៛ 1 275 270 360 332 268.25 ៛ 73 018 295 064 179.44 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 907.41 ៛ 39 290 928 264 118.04 ៛ 4 609 938 999 043.81 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 125 476.23 ៛ 354 531 875 310 349.50 ៛ 6 511 992 541 688.20 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 037.87 ៛ 483 057 969 884 390.62 ៛ 261 274 591 922 591.34 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 315 259.80 ៛ 337 872 341 403 673.56 ៛ 7 697 382 253 368.76 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 623 677.14 ៛ 292 127 913 725 201.62 ៛ 9 613 081 620 757.55 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 038.84 ៛ 143 611 957 223 195.50 ៛ 27 418 507 241 437.54 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 507.96 ៛ 141 860 113 098 421.56 ៛ 7 968 470 513 089.19 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 471.19 ៛ 68 877 719 412 861.40 ៛ 3 942 517 774 652.63 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 247.73 ៛ 58 717 790 671 384.28 ៛ 989 740 505 581.26 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.91 ៛ 54 731 080 791 122.34 ៛ 1 428 989 030 027.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 529.60 ៛ 53 458 701 965 315.79 ៛ 1 107 857 669 051.26 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 494.06 ៛ 46 105 299 213 428.19 ៛ 1 575 527 762 076.49 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 603 642 403 631.21 ៛ 2 430 069 874 262.86 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 466.05 ៛ 30 380 943 677 019.81 ៛ 1 088 762 675 500.36 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 378 991.87 ៛ 27 260 027 605 819.64 ៛ 883 279 568 344.70 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 160.66 ៛ 27 242 304 323 896.47 ៛ 727 059 063 970.21 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 764.68 ៛ 44 581 122 599 539.16 ៛ 473 489 401 750.73 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 637.26 ៛ 26 233 525 375 657.88 ៛ 1 394 446 739 167.08 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 166.33 ៛ 22 362 154 878 488.54 ៛ 5 817 947 367.47 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 038.29 ៛ 21 666 979 918 487.05 ៛ 394 979 875 774.61 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 146.57 ៛ 20 494 955 195 911.09 ៛ 1 205 689 826 224.13 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 500.94 ៛ 20 102 257 077 392.82 ៛ 2 932 364 044 661.36 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 429.90 ៛ 18 266 906 648 826.32 ៛ 720 206 779 389.48 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 195 293 940 401.20 ៛ 4 460 277 650 991.56 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 360 498.55 ៛ 17 422 688 752 808.77 ៛ 899 844 096 241.16 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 811.27 ៛ 17 359 438 745 605.47 ៛ 338 885 271 435.54 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 647.67 ៛ 16 071 344 079 468.15 ៛ 175 066 866 280.41 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 329.24 ៛ 15 949 673 925 032.22 ៛ 960 261 565 772.79 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.88 ៛ 1 478 266 583 509.39 ៛ 24 926 881 709.41 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 744.71 ៛ 15 934 353 221 900.93 ៛ 636 410 813 347.91 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 684.15 ៛ 11 804 047 170 844.76 ៛ 337 255 055 287.34 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 605.03 ៛ 13 773 175 793 402.46 ៛ 1 533 627 654 206.07 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.80 ៛ 11 941 019 353 165.11 ៛ 311 667 571 561.55 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 613.42 ៛ 11 928 537 081 537.46 ៛ 378 863 048 848.41 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 388.17 ៛ 11 825 232 030 763.60 ៛ 491 701 605 111.21 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 467.16 ៛ 21 761 986 861 852.11 ៛ 1 373 425 036 190.94 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 354.30 ៛ 26 354 296 391 488.04 ៛ 805 878 486 742.54 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 032.53 ៛ 11 363 426 639 877.06 ៛ 21 016 393 158 688.59 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 615 639.00 ៛ 11 356 535 017 300.64 ៛ 271 802 471 773.84 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 601.01 ៛ 11 335 390 573 960.86 ៛ 319 093 278 729.10 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 120.24 ៛ 998 580 465 805.24 ៛ 1 604 220 608 511.42 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 049.42 ៛ 810 147 903 483.57 ៛ 1 310 259 780 594.71 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 982.27 ៛ 11 208 641 519 905.84 ៛ 190 787 445 106.66 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 167.19 ៛ 10 155 446 249 985.56 ៛ 2 929 449 066 055.61 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 068.71 ៛ 10 084 122 351 445.83 ៛ 11 577 328 061.95 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 637 440.12 ៛ 9 527 953 628 492.81 ៛ 750 804 149 557.27 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 148.83 ៛ 9 393 534 642 870.42 ៛ 511 799 046 972.32 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 651.52 ៛ 9 233 429 707 343.88 ៛ 622 672 291 028.33 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 250.30 ៛ 9 099 641 325 385.42 ៛ 673 175 361 635.43 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.51 ៛ 9 047 998 143 681.39 ៛ 26 159 536 875.28 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.48 ៛ 3 982 694 003 326.17 ៛ 84 773 219 129.03 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 486.79 ៛ 8 994 956 406 954.53 ៛ 1 070 106 766 371.68 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.77 ៛ 8 833 484 631 603.78 ៛ 210 302 411 552.00 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 536.00 ៛ 8 284 723 958 560.23 ៛ 300 477 479 166.98 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 774.12 ៛ 3 876 588 388 616.09 ៛ 176 669 103 895.22 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 900.36 ៛ 8 131 550 775 374.86 ៛ 1 104 039 548 558.40 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.47 ៛ 8 055 448 231 396.14 ៛ 91 981 694 758.44 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 278.82 ៛ 7 536 750 108 715.12 ៛ 490 396 030 438.23 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 ៛ 7 126 007 149 042.32 ៛ 2 001 197 713 673.35 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 918.57 ៛ 7 036 686 707 261.03 ៛ 633 091 365 978.70 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 792.47 ៛ 367 143 254 870.04 ៛ 1 072 085 280 115.74 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.90 ៛ 6 864 427 070 319.67 ៛ 199 981 964 365.53 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 946.89 ៛ 6 862 503 713 794.05 ៛ 1 206 221 955 630.42 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 345.85 ៛ 6 128 385 119 690.33 ៛ 449 502 382 238.64 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.635 ៛ 6 092 614 504 155.92 ៛ 1 005 767 527 313.15 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 995.01 ៛ 2 948 983 152 108.02 ៛ 115 913 658 043.04 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 780.91 ៛ 5 780 913 330 884.76 ៛ 98 747 926 968.64 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 094.09 ៛ 5 731 721 025 885.58 ៛ 132 862 012 152.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 071.41 ៛ 362 392 163 802.44 ៛ 13 476 454 838.33 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 392 371.19 ៛ 5 623 103 669 243.60 ៛ 280 840 358 105.53 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 072.11 ៛ 5 296 928 965 542.56 ៛ 52 039 118 751.86 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 394.38 ៛ 5 054 595 382 957.63 ៛ 196 697 148 813.63 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 977.70 ៛ 1 407 792 895 478.91 ៛ 59 339 342 641.50 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 884.30 ៛ 254 470 909 516.33 ៛ 19 398 014 883.09 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 001.23 ៛ 1 114 925 181 509.63 ៛ 2 084 982 918 119.05 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 721.72 ៛ 4 873 085 382 800.49 ៛ 469 236 511 169.12 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 567.24 ៛ 4 815 780 183 759.14 ៛ 429 619 893 559.77 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.52 ៛ 1 086 776 029 964.83 ៛ 56 241 885 504.09 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 276.45 ៛ 4 723 899 706 172.61 ៛ 339 361 314 506.62 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 611.27 ៛ 4 625 492 688 301.77 ៛ 147 833 920 812.29 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 549.31 ៛ 4 540 066 550 548.02 ៛ 113 686 557 090.02 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.83 ៛ 4 436 966 988 084.37 ៛ 253 151 830 333.23 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 104.11 ៛ 4 313 966 358 646.29 ៛ 1 902 706 465 308.75 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 957.89 ៛ 4 211 597 170 828.05 ៛ 86 072 047 606.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 603.48 ៛ 7 417 936 487 401.10 ៛ 58 169 564 442.46 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.77 ៛ 3 946 142 788 326.02 ៛ 105 847 223 299.48 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 003.17 ៛ 3 922 994 494 632.10 ៛ 582 531 893 944.62 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 425.31 ៛ 3 921 649 994 006.52 ៛ 133 003 653 982.59 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 654.28 ៛ 3 850 166 808 497.38 ៛ 5 562 517 011.59 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 197.50 ៛ 3 831 099 963 144.67 ៛ 150 758 970 235.79 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.80 ៛ 3 793 596 383 267.32 ៛ 167 276 278 802.66 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 701.27 ៛ 3 775 222 687 295.04 ៛ 818 285 867 519.70 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 717 917 136 805.18 ៛ 81 012 493 814.10 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 375.81 ៛ 3 646 025 034 891.04 ៛ 148 328 558 337.49 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 688.78 ៛ 1 571 847 429 599.14 ៛ 48 432 768 206.43 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.15 ៛ 3 602 067 462 589.79 ៛ 555 122 089 081.42 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 398.30 ៛ 3 566 266 283 153.62 ៛ 51 197 185 461.04 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 830.43 ៛ 3 550 352 347 050.34 ៛ 301 513 614 019.20 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago