0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 087 299.53 ฿ 41 247 424 476 293.36 ฿ 1 229 584 319 023.57 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 124.51 ฿ 10 366 761 464 911.60 ฿ 593 570 799 612.76 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.38 ฿ 319 398 688 873.27 ฿ 37 474 514 783.23 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 278.14 ฿ 2 882 014 275 069.15 ฿ 52 936 440 335.19 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.82 ฿ 3 926 811 837 931.51 ฿ 2 123 919 331 582.30 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 820.91 ฿ 2 746 587 765 131.20 ฿ 62 572 555 755.26 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 069.91 ฿ 2 374 728 130 623.53 ฿ 78 145 409 165.75 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.83 ฿ 1 167 431 589 685.86 ฿ 222 886 952 553.24 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.39 ฿ 1 153 190 726 940.09 ฿ 64 776 251 074.99 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 911 772 131.37 ฿ 32 049 001 225.39 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.98 ฿ 477 321 004 683.47 ฿ 8 045 669 414.64 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.14 ฿ 444 912 762 757.65 ฿ 11 616 351 223.29 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.43 ฿ 434 569 506 778.03 ฿ 9 005 852 052.53 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 922.60 ฿ 374 793 184 316.98 ฿ 12 807 574 769.12 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000601 ฿ 354 457 042 098.88 ฿ 19 754 207 039.66 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.98 ฿ 246 968 804 400.44 ฿ 8 850 627 521.74 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 209.92 ฿ 221 598 660 571.71 ฿ 7 180 241 050.59 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.63 ฿ 221 454 586 780.16 ฿ 5 910 313 704.08 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.35 ฿ 362 403 046 603.38 ฿ 3 849 028 282.00 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.89 ฿ 213 254 152 540.87 ฿ 11 335 554 538.18 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.45 ฿ 181 783 512 483.03 ฿ 47 294 498.84 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.83 ฿ 176 132 386 877.92 ฿ 3 210 818 884.34 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 220.43 ฿ 166 604 916 383.93 ฿ 9 801 136 463.24 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.98 ฿ 163 412 646 063.04 ฿ 23 837 391 289.61 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.37 ฿ 148 492 954 765.18 ฿ 5 854 611 006.09 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 910 810 077.12 ฿ 36 257 907 274.70 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 188.66 ฿ 141 630 248 766.00 ฿ 7 314 895 250.06 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 299.24 ฿ 141 116 085 057.88 ฿ 2 754 821 943.82 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 645 073 919.04 ฿ 1 423 130 733.37 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.45 ฿ 129 656 008 770.45 ฿ 7 806 033 062.43 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 016 931 883.21 ฿ 202 632 355.29 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 258.05 ฿ 129 531 465 709.01 ฿ 5 173 427 769.43 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.08 ฿ 95 955 920 522.48 ฿ 2 741 569 803.35 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.27 ฿ 111 963 104 064.69 ฿ 12 466 965 877.73 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 97 069 376 920.12 ฿ 2 533 567 368.32 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.12 ฿ 96 967 907 665.82 ฿ 3 079 804 077.20 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 645.35 ฿ 96 128 133 722.34 ฿ 3 997 076 549.93 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.93 ฿ 176 904 704 929.06 ฿ 11 164 667 652.45 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.24 ฿ 214 235 908 529.20 ฿ 6 551 042 274.35 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.78 ฿ 92 374 085 577.38 ฿ 170 843 721 853.74 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 004.57 ฿ 92 318 063 098.08 ฿ 2 209 501 199.20 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.79 ฿ 92 146 178 447.40 ฿ 2 593 931 458.41 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.88 ฿ 8 117 530 066.19 ฿ 13 040 820 913.61 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.92 ฿ 6 585 748 660.01 ฿ 10 651 192 896.03 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.76 ฿ 91 115 826 570.53 ฿ 1 550 924 412.14 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.65 ฿ 82 554 328 962.76 ฿ 23 813 695 225.77 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 366.24 ฿ 81 974 532 030.36 ฿ 94 112 905.12 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 181.80 ฿ 77 453 397 795.26 ฿ 6 103 339 156.49 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 781.60 ฿ 76 360 696 511.17 ฿ 4 160 450 052.76 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.23 ฿ 75 059 192 353.63 ฿ 5 061 746 365.86 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.94 ฿ 73 971 617 290.58 ฿ 5 472 289 339.74 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 551 806 274.29 ฿ 212 652 694.87 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.34 ฿ 32 375 596 582.88 ฿ 689 127 394.99 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.22 ฿ 73 120 626 306.94 ฿ 8 698 972 338.75 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 808 011 013.40 ฿ 1 709 562 931.81 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.62 ฿ 67 347 097 331.31 ฿ 2 442 602 328.88 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 315.07 ฿ 31 513 056 660.36 ฿ 1 436 155 434.39 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.58 ฿ 66 101 941 870.71 ฿ 8 974 814 285.46 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.809 ฿ 65 483 298 997.14 ฿ 747 725 594.79 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.72 ฿ 61 266 765 878.05 ฿ 3 986 463 442.60 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000818 ฿ 57 927 807 788.25 ฿ 16 267 875 414.57 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 170.05 ฿ 57 201 715 704.02 ฿ 5 146 443 750.87 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.44 ฿ 2 984 533 056.74 ฿ 8 715 055 814.60 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 801 405 133.22 ฿ 1 625 667 298.75 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.83 ฿ 55 785 770 034.24 ฿ 9 805 462 180.19 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 758.81 ฿ 49 818 068 918.65 ฿ 3 654 036 131.89 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 527 287 096.82 ฿ 8 175 954 189.11 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.99 ฿ 23 972 489 170.05 ฿ 942 270 189.00 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.99 ฿ 46 993 446 577.87 ฿ 802 728 767.08 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.28 ฿ 46 593 558 908.79 ฿ 1 080 044 538.46 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.10 ฿ 2 945 911 106.97 ฿ 109 551 038.78 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 964.03 ฿ 45 710 600 861.40 ฿ 2 282 970 805.85 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.59 ฿ 43 059 104 006.82 ฿ 423 029 616.09 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.33 ฿ 41 089 157 457.65 ฿ 1 598 964 804.65 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.08 ฿ 11 444 046 371.17 ฿ 482 373 643.88 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.19 ฿ 2 068 611 724.05 ฿ 157 687 812.28 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.69 ฿ 9 063 304 352.91 ฿ 16 948 971 169.47 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.71 ฿ 39 613 650 040.83 ฿ 3 814 456 238.64 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.00 ฿ 39 147 812 091.76 ฿ 3 492 409 998.42 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.655 ฿ 8 834 477 941.99 ฿ 457 194 199.36 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.89 ฿ 38 400 909 298.40 ฿ 2 758 691 731.06 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.10 ฿ 37 600 951 805.09 ฿ 1 201 752 225.37 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.47 ฿ 36 906 516 789.19 ฿ 924 165 930.44 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.730 ฿ 36 068 413 274.48 ฿ 2 057 888 837.62 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.23 ฿ 35 068 532 602.05 ฿ 15 467 233 205.72 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.30 ฿ 34 236 366 353.64 ฿ 699 685 662.03 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.91 ฿ 60 300 921 685.90 ฿ 472 864 435.53 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.648 ฿ 32 078 469 213.70 ฿ 860 439 440.77 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.54 ฿ 31 890 295 124.10 ฿ 4 735 442 285.86 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 613.01 ฿ 31 879 365 584.99 ฿ 1 081 195 954.75 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.45 ฿ 31 298 273 797.73 ฿ 45 218 087.71 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.12 ฿ 31 143 278 085.60 ฿ 1 225 530 155.60 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 838 408 876.09 ฿ 1 359 800 505.86 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.60 ฿ 30 689 047 823.49 ฿ 6 651 902 735.73 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 223 207 017.47 ฿ 658 556 197.31 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.31 ฿ 29 638 791 120.31 ฿ 1 205 773 168.22 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.76 ฿ 12 777 657 090.41 ฿ 393 713 341.66 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.286 ฿ 29 281 456 957.46 ฿ 4 512 626 075.55 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 401.31 ฿ 28 990 426 679.55 ฿ 416 185 481.81 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.88 ฿ 28 861 061 186.01 ฿ 2 451 025 141.17 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago