0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Fdj

Market Capitalizations

attach_money
0.000000 Fdj

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.051 Fdj 342 782 468.88 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 20.05 Fdj 1 542 933 719.83 Fdj 745 750 953.63 Fdj arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 152.71 Fdj 1 535 201 513.98 Fdj 107 539 276.84 Fdj arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 31.71 Fdj 1 524 947 348.21 Fdj 1 673 233.68 Fdj arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 347.08 Fdj 1 524 186 593.18 Fdj 47 733 282.32 Fdj arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 163.03 Fdj 71 634 737.99 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 8.76 Fdj 1 518 551 271.80 Fdj 71 278 757.35 Fdj arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.373 Fdj 1 514 343 434.58 Fdj 2 297 757.99 Fdj arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.923 Fdj 1 514 317 969.23 Fdj 3 690 160.52 Fdj arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 7.91 Fdj 1 513 167 754.64 Fdj 13 203 338.06 Fdj arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000356 Fdj 1 512 251 892.48 Fdj 7 627 495.19 Fdj arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 5.03 Fdj 1 508 146 272.82 Fdj 3 206 140.82 Fdj arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 3.21 Fdj 328 758 006.88 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.691 Fdj 1 507 578 555.81 Fdj 77 921 295.60 Fdj arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 8.29 Fdj 1 504 971 117.81 Fdj 66 427 519.40 Fdj arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Fdj 391 301 437.34 Fdj 252 338.45 Fdj arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 2.00 Fdj 1 504 027 653.36 Fdj 1 761 739.12 Fdj arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.50 Fdj 1 498 470 330.74 Fdj 798 774 973.77 Fdj arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 4.34 Fdj 17 876 852.81 Fdj 311 638.88 Fdj arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.317 Fdj 1 497 577 440.82 Fdj 243 129 258.46 Fdj arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.016 Fdj 98 326 697.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 11.53 Fdj 1 496 378 432.48 Fdj 78 926 019.35 Fdj arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 185.67 Fdj 1 493 445 109.25 Fdj 213 430 607.27 Fdj arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 6.70 Fdj 1 490 283 132.12 Fdj 27 602.30 Fdj arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.444 Fdj 60 092 880.37 Fdj 46 656.79 Fdj arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 226.30 Fdj 1 486 440 535.66 Fdj 1 047 988 313.60 Fdj arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.78 Fdj 1 479 924 433.77 Fdj 138 669 151.86 Fdj arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.747 Fdj 1 478 846 341.31 Fdj 6 122 546.51 Fdj arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 9.89 Fdj 1 466 707 739.75 Fdj 3 155 210.12 Fdj arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 2 012.03 Fdj 1 119 634 804.83 Fdj 164 545.33 Fdj arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 5.53 Fdj 1 456 871 526.25 Fdj 174 859 508.07 Fdj arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 34.10 Fdj 1 453 588 098.99 Fdj 2 243 443.79 Fdj arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 5.21 Fdj 1 452 704 113.04 Fdj 166 871 046.02 Fdj arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 Fdj 449 800 151.27 Fdj 2 315.03 Fdj arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.223 Fdj 421 194 016.95 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 13.03 Fdj 1 449 770 967.88 Fdj 2 712 682.91 Fdj arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 145.87 Fdj 1 446 496 978.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 10.31 Fdj 1 446 395 295.52 Fdj 3 034 116.15 Fdj arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.519 Fdj 35 741 952.39 Fdj 4 623 118.29 Fdj arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 98.00 Fdj 1 444 150 961.33 Fdj 1 931 626.83 Fdj arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.020 Fdj 6 453 417.96 Fdj 324 460.60 Fdj arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 797.47 Fdj 1 774 636 338.01 Fdj 19 696 823.88 Fdj arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 28.30 Fdj 1 443 261 811.08 Fdj 38 727 809.03 Fdj arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.603 Fdj 468 852 684.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.113 Fdj 1 440 736 289.58 Fdj 0.000000 Fdj arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 195.47 Fdj 1 374 674 010.95 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.60 Fdj 350 464 100.19 Fdj 32 126 763.28 Fdj arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.94 Fdj 1 439 877 590.90 Fdj 0.000000 Fdj arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.029 Fdj 1 433 669 744.38 Fdj 18 566 376.10 Fdj arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 39.91 Fdj 1 427 383 186.78 Fdj 16 145 565.27 Fdj arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 64.31 Fdj 1 918 632 912.03 Fdj 174 339.69 Fdj arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 16.40 Fdj 1 425 822 321.18 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 36.78 Fdj 1 425 197 618.78 Fdj 210 133.65 Fdj arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 874.12 Fdj 1 762 235 959.79 Fdj 197 013 470.98 Fdj arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 210.88 Fdj 1 424 348 002.15 Fdj 4 864 771.98 Fdj arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.005 Fdj 434 160 153.31 Fdj 0.000000 Fdj arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 191.07 Fdj 1 423 226 102.18 Fdj 3 321 569 542.21 Fdj arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 37.14 Fdj 1 418 596 751.11 Fdj 44 553 319.17 Fdj arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.030 Fdj 547 657 609.41 Fdj 0.000000 Fdj arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 257.23 Fdj 1 409 279 995.10 Fdj 399 811 315.76 Fdj arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.40 Fdj 517 057 876.65 Fdj 1 958.87 Fdj arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.018 Fdj 191 365 149.81 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.554 Fdj 1 400 369 260.03 Fdj 505 462 239.06 Fdj arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Fdj 1 398 985 405.32 Fdj 134 886 746.23 Fdj arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.14 Fdj 1 392 215 896.49 Fdj 12 349 803.69 Fdj arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.64 Fdj 1 371 154 806.62 Fdj 684 170 042.12 Fdj arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.60 Fdj 1 369 102 620.07 Fdj 27 780.38 Fdj arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.154 Fdj 1 363 830 402.50 Fdj 286 922 891.08 Fdj arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.03 Fdj 531 401 991.10 Fdj 0.000000 Fdj arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 685 936.57 Fdj 1 722 881 133.33 Fdj 27 765 955.89 Fdj arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.19 Fdj 88 112 599.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.72 Fdj 384 830 923.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 325.74 Fdj 1 356 519 532.42 Fdj 383 639 928.99 Fdj arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.42 Fdj 1 355 776 941.48 Fdj 879 366 035.14 Fdj arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.82 Fdj 86 809 414.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.780 Fdj 1 346 844 302.66 Fdj 110 841 046.27 Fdj arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 43.54 Fdj 1 345 617 692.02 Fdj 0.000000 Fdj arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 23.13 Fdj 1 333 110 288.10 Fdj 115 094 115.65 Fdj arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.135 Fdj 914 583 543.81 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 15.71 Fdj 1 331 988 744.28 Fdj 152 079.77 Fdj arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 74.51 Fdj 495 742 311.37 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.076 Fdj 1 321 755 948.04 Fdj 6 123 793.07 Fdj arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 6.01 Fdj 915 443 667.12 Fdj 1 472 538.24 Fdj arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.32 Fdj 1 320 437 448.45 Fdj 18 492 117.00 Fdj arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 32.07 Fdj 812 280 334.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000107 Fdj 1 320 036 057.57 Fdj 43 810 015.92 Fdj arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 38.52 Fdj 1 286 365 702.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.090 Fdj 51 390 498.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.57 Fdj 1 317 132 651.67 Fdj 143 133 601.44 Fdj arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 29.77 Fdj 112 175 394.92 Fdj 212 626.76 Fdj arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.53 Fdj 1 312 054 896.77 Fdj 36 400 667.94 Fdj arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.03 Fdj 1 027 195 767.41 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 11.94 Fdj 1 311 097 185.97 Fdj 50 933 546.52 Fdj arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.020 Fdj 64 573 713.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.045 Fdj 516 780 429.00 Fdj 0.000000 Fdj arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.26 Fdj 1 300 552 572.76 Fdj 22 848 828.57 Fdj arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 8.10 Fdj 807 749 639.32 Fdj 0.000000 Fdj arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 8.27 Fdj 1 288 808 416.98 Fdj 927 370 710.41 Fdj arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 16.62 Fdj 1 450 097 565.43 Fdj 0.000000 Fdj arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.52 Fdj 1 288 085 949.02 Fdj 358 588 436.80 Fdj arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago