0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 055 157 800.34 Rp 20 851 124 180 000 208.00 Rp 621 571 301 754 290.50 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 537 088.45 Rp 5 240 536 430 912 147.00 Rp 300 057 969 909 396.50 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 728.89 Rp 161 460 304 714 380.91 Rp 18 943 867 920 271.70 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 734 332.71 Rp 1 456 896 722 667 818.25 Rp 26 760 077 873 725.30 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 593.01 Rp 1 985 055 850 244 995.00 Rp 1 073 669 599 821 404.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 514 220.45 Rp 1 388 436 812 459 284.50 Rp 31 631 262 966 799.90 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 562 909.71 Rp 1 200 456 798 795 516.50 Rp 39 503 548 434 848.10 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 597.00 Rp 590 152 266 650 864.62 Rp 112 672 332 510 374.09 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 306.08 Rp 582 953 320 260 575.00 Rp 32 745 260 394 519.70 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 936.28 Rp 283 042 881 798 961.31 Rp 16 201 198 326 449.50 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 533.12 Rp 241 292 145 358 015.69 Rp 4 067 193 387 366.60 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 596.75 Rp 224 909 346 057 680.19 Rp 5 872 220 749 553.50 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 285.68 Rp 219 680 691 963 639.19 Rp 4 552 578 539 828.90 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 387.19 Rp 189 462 962 287 560.00 Rp 6 474 400 167 917.40 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 182 770 684 922.28 Rp 9 986 015 594 699.90 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 164.13 Rp 124 846 030 376 986.09 Rp 4 474 110 465 556.80 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 666 764.75 Rp 112 021 083 700 830.00 Rp 3 629 707 786 343.20 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 628.56 Rp 111 948 252 474 226.80 Rp 2 987 742 545 171.40 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 251.69 Rp 183 199 582 128 588.28 Rp 1 945 735 223 454.10 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 915.15 Rp 107 802 823 400 187.80 Rp 5 730 274 273 502.10 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 307.98 Rp 91 893 994 371 425.30 Rp 23 908 001 064.50 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 594.77 Rp 89 037 274 873 297.50 Rp 1 623 111 845 816.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 122 455.75 Rp 84 221 011 241 961.50 Rp 4 954 605 435 243.90 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 824.03 Rp 82 607 275 942 797.59 Rp 12 050 119 788 513.60 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 047.19 Rp 75 065 172 649 589.30 Rp 2 959 584 087 092.80 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 770 890 731 737.50 Rp 18 328 856 569 609.60 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 700 122.46 Rp 71 595 983 074 325.20 Rp 3 697 777 283 292.60 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 270.49 Rp 71 336 066 450 121.70 Rp 1 392 599 299 802.40 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 661.51 Rp 66 042 830 416 158.30 Rp 719 411 600 179.50 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 009.07 Rp 65 542 844 768 636.40 Rp 3 946 054 009 540.30 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 648.80 Rp 6 074 719 625 305.60 Rp 102 433 362 971.90 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 450.22 Rp 65 479 886 587 058.50 Rp 2 615 236 859 662.60 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 248.81 Rp 48 506 999 892 085.70 Rp 1 385 900 165 735.90 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 329.47 Rp 56 598 845 044 808.30 Rp 6 302 217 822 444.50 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 655.26 Rp 49 069 866 977 998.60 Rp 1 280 752 155 705.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 630.11 Rp 49 018 572 914 214.20 Rp 1 556 882 110 315.20 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 234.04 Rp 48 594 055 965 559.80 Rp 2 020 575 600 966.60 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 029.07 Rp 89 427 691 967 100.59 Rp 5 643 888 669 544.70 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 299.11 Rp 108 299 114 169 536.00 Rp 3 311 639 398 223.20 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 571.08 Rp 46 696 334 470 408.00 Rp 86 363 784 041 671.30 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 529 878.13 Rp 46 668 014 358 608.00 Rp 1 116 932 377 360.10 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 235.23 Rp 46 581 124 371 135.40 Rp 1 311 267 009 768.30 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 259.57 Rp 4 103 519 906 858.10 Rp 6 592 309 210 365.20 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 640.51 Rp 3 329 183 939 887.50 Rp 5 384 320 319 635.20 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 692.63 Rp 46 060 267 730 833.70 Rp 784 013 012 253.80 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 780.56 Rp 41 732 316 299 857.50 Rp 12 038 141 111 635.40 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 690 653.69 Rp 41 439 221 203 853.90 Rp 47 575 330 979.60 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 619 466.63 Rp 39 153 727 441 096.20 Rp 3 085 319 490 378.30 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 109.51 Rp 38 601 352 342 394.10 Rp 2 103 163 089 484.60 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 317.64 Rp 37 943 424 601 348.60 Rp 2 558 780 417 983.90 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 794.06 Rp 37 393 640 875 877.70 Rp 2 766 315 376 547.90 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 399.29 Rp 37 181 420 798 044.40 Rp 107 498 778 513.90 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 181.36 Rp 16 366 296 643 300.10 Rp 348 363 105 605.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 219.12 Rp 36 963 453 563 548.70 Rp 4 397 446 744 292.90 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 964.74 Rp 36 299 908 994 796.10 Rp 864 206 903 514.80 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 421.34 Rp 34 044 857 526 190.40 Rp 1 234 768 112 883.10 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 664 787.01 Rp 15 930 271 188 064.40 Rp 725 995 760 568.20 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 918.60 Rp 33 415 414 804 325.10 Rp 4 536 888 533 879.70 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.75 Rp 33 102 682 566 039.80 Rp 377 985 278 535.80 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 223.48 Rp 30 971 168 737 201.70 Rp 2 015 210 533 409.30 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 283 280 810 954.30 Rp 8 223 628 377 304.10 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 961.78 Rp 28 916 231 561 054.00 Rp 2 601 596 077 746.90 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 256.55 Rp 1 508 721 336 555.50 Rp 4 405 577 156 225.40 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 954.21 Rp 28 208 355 857 950.80 Rp 821 796 540 076.30 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 000.44 Rp 28 200 452 106 514.50 Rp 4 956 792 142 962.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 591.07 Rp 25 183 699 458 073.60 Rp 1 847 164 086 280.20 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 036 705 362 001.80 Rp 4 133 054 081 598.60 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 854.33 Rp 12 118 413 572 116.30 Rp 476 330 170 221.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 755.81 Rp 23 755 815 125 001.40 Rp 405 790 117 023.80 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 824.05 Rp 23 553 666 565 380.20 Rp 545 976 944 674.90 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 730.85 Rp 1 489 197 424 920.10 Rp 55 379 513 816.50 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 268 511.48 Rp 23 107 319 475 212.30 Rp 1 154 072 245 150.40 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 686.28 Rp 21 766 952 388 548.50 Rp 213 847 123 037.20 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 729.98 Rp 20 771 118 087 468.30 Rp 808 298 072 532.50 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 127.06 Rp 5 785 118 344 642.10 Rp 243 846 321 981.60 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 633.90 Rp 1 045 710 865 247.60 Rp 79 713 295 975.70 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 816.61 Rp 4 581 621 445 291.20 Rp 8 567 931 381 535.10 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 371.56 Rp 20 025 229 373 995.40 Rp 1 928 258 593 617.10 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 659.07 Rp 19 789 742 066 677.60 Rp 1 765 459 916 325.50 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.88 Rp 4 465 946 637 220.40 Rp 231 117 776 351.80 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 682.81 Rp 19 412 172 725 258.60 Rp 1 394 555 528 955.30 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 621.27 Rp 19 007 783 524 152.10 Rp 607 501 806 549.90 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 257.29 Rp 18 656 737 345 258.70 Rp 467 178 225 627.40 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.13 Rp 18 233 064 820 664.70 Rp 1 040 290 302 887.40 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 755.88 Rp 17 727 611 781 336.30 Rp 7 818 893 043 342.30 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 373.73 Rp 17 306 940 624 182.90 Rp 353 700 450 661.30 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 479.92 Rp 30 482 921 593 417.60 Rp 239 039 290 109.10 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.82 Rp 16 216 094 788 257.80 Rp 434 963 633 646.50 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 450.42 Rp 16 120 970 271 771.10 Rp 2 393 829 345 794.30 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 815 399.71 Rp 16 115 445 243 723.00 Rp 546 559 000 993.80 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 187.96 Rp 15 821 695 581 290.10 Rp 22 858 347 495.20 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 249.00 Rp 15 743 343 177 908.40 Rp 619 521 867 976.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 573.04 Rp 15 589 227 719 139.60 Rp 687 397 324 018.70 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 647.23 Rp 15 513 723 711 434.00 Rp 3 362 625 709 045.90 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 278 234 959 890.10 Rp 332 908 956 718.20 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 763.03 Rp 14 982 804 915 489.40 Rp 609 534 446 883.70 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 814.60 Rp 6 459 276 381 600.90 Rp 199 027 354 614.90 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.45 Rp 14 802 167 721 820.80 Rp 2 281 192 774 430.40 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 213 895.97 Rp 14 655 048 027 879.20 Rp 210 387 321 711.80 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 521.89 Rp 14 589 652 042 445.40 Rp 1 239 025 957 030.70 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago