0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 954 250.09 NT$ 38 618 215 574 160.68 NT$ 1 151 207 691 184.48 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 634.73 NT$ 9 705 959 442 096.90 NT$ 555 735 185 627.10 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.91 NT$ 299 039 457 072.07 NT$ 35 085 800 115.05 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 176.79 NT$ 2 698 307 833 168.99 NT$ 49 562 145 771.50 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.73 NT$ 3 676 507 515 361.66 NT$ 1 988 535 663 755.54 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 621.22 NT$ 2 571 513 730 951.87 NT$ 58 584 032 284.77 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 746.75 NT$ 2 223 357 313 646.37 NT$ 73 164 234 994.32 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.74 NT$ 1 093 016 724 583.26 NT$ 208 679 608 282.35 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.09 NT$ 1 079 683 608 286.65 NT$ 60 647 258 825.52 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 524 221 664 581.92 NT$ 30 006 121 690.58 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.94 NT$ 446 895 429 011.23 NT$ 7 532 819 317.52 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.81 NT$ 416 552 965 476.56 NT$ 10 875 897 378.37 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.64 NT$ 406 869 013 224.23 NT$ 8 431 797 631.23 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 863.79 NT$ 350 902 975 675.43 NT$ 11 991 189 503.24 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000563 NT$ 331 863 107 511.63 NT$ 18 495 026 917.20 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.87 NT$ 231 226 425 638.06 NT$ 8 286 467 481.08 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 495.37 NT$ 207 473 435 094.65 NT$ 6 722 555 414.96 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.22 NT$ 207 338 544 909.10 NT$ 5 533 576 256.78 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.43 NT$ 339 302 614 797.33 NT$ 3 603 682 068.21 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.68 NT$ 199 660 825 844.82 NT$ 10 612 999 341.56 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.93 NT$ 170 196 199 205.91 NT$ 44 279 835.04 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.74 NT$ 164 905 289 782.45 NT$ 3 006 153 654.91 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 078.89 NT$ 155 985 122 909.37 NT$ 9 176 388 722.80 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.09 NT$ 152 996 335 488.38 NT$ 22 317 939 295.27 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.60 NT$ 139 027 660 785.50 NT$ 5 481 424 181.19 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 482 623 383.92 NT$ 33 946 742 061.61 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 965.53 NT$ 132 602 399 982.84 NT$ 6 848 626 435.61 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.17 NT$ 132 121 010 291.90 NT$ 2 579 223 043.51 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.93 NT$ 122 317 446 297.94 NT$ 1 332 416 996.92 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.17 NT$ 121 391 426 513.43 NT$ 7 308 457 956.14 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 250 944 074.64 NT$ 189 716 087.20 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.61 NT$ 121 274 822 122.83 NT$ 4 843 661 183.54 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.65 NT$ 89 839 462 012.56 NT$ 2 566 815 625.99 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.49 NT$ 104 826 309 618.62 NT$ 11 672 291 832.40 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 90 881 944 052.18 NT$ 2 372 071 760.69 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.28 NT$ 90 786 942 689.38 NT$ 2 883 490 043.06 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 604.22 NT$ 90 000 697 933.63 NT$ 3 742 293 387.56 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.17 NT$ 165 628 378 444.83 NT$ 10 453 005 192.21 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.58 NT$ 200 580 002 372.31 NT$ 6 133 463 264.64 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.69 NT$ 86 485 941 742.70 NT$ 159 953 736 840.75 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 685.57 NT$ 86 433 490 269.43 NT$ 2 068 662 339.66 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.85 NT$ 86 272 561 955.04 NT$ 2 428 588 100.16 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.19 NT$ 7 600 099 400.30 NT$ 12 209 567 983.95 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.82 NT$ 6 165 957 382.76 NT$ 9 972 260 537.56 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.14 NT$ 85 307 887 156.46 NT$ 1 452 064 802.78 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.38 NT$ 77 292 119 761.23 NT$ 22 295 753 674.86 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 279.15 NT$ 76 749 280 463.77 NT$ 88 113 924.79 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 851.50 NT$ 72 516 334 073.85 NT$ 5 714 297 807.93 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 731.78 NT$ 71 493 284 167.51 NT$ 3 895 253 074.90 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.12 NT$ 70 274 740 979.30 NT$ 4 739 098 618.17 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.18 NT$ 69 256 490 536.49 NT$ 5 123 472 606.82 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 863 439 272.48 NT$ 199 097 706.52 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 311 899 083.50 NT$ 645 200 776.43 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.93 NT$ 68 459 743 741.38 NT$ 8 144 479 160.02 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 230 797 667.40 NT$ 1 600 591 326.04 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.30 NT$ 63 054 233 229.26 NT$ 2 286 905 049.14 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 231.25 NT$ 29 504 339 506.34 NT$ 1 344 611 472.53 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.07 NT$ 61 888 446 938.09 NT$ 8 402 738 285.23 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.757 NT$ 61 309 237 832.10 NT$ 700 063 787.66 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.73 NT$ 57 361 476 558.86 NT$ 3 732 356 784.92 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000766 NT$ 54 235 351 596.09 NT$ 15 230 922 358.67 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.21 NT$ 53 555 542 347.60 NT$ 4 818 397 190.48 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.03 NT$ 2 794 291 823.95 NT$ 8 159 537 436.88 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.47 NT$ 52 244 490 901.83 NT$ 1 522 043 400.10 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.82 NT$ 52 229 852 421.23 NT$ 9 180 438 708.28 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 710.45 NT$ 46 642 546 763.00 NT$ 3 421 119 181.35 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 370 300 065.83 NT$ 7 654 799 430.72 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.85 NT$ 22 444 425 715.60 NT$ 882 207 646.90 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.00 NT$ 43 997 972 565.77 NT$ 751 560 926.97 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.16 NT$ 43 623 574 687.46 NT$ 1 011 199 931.76 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.99 NT$ 2 758 131 729.09 NT$ 102 567 995.11 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 651.72 NT$ 42 796 898 485.25 NT$ 2 137 448 818.90 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.49 NT$ 40 314 414 344.13 NT$ 396 064 702.61 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.61 NT$ 38 470 036 871.57 NT$ 1 497 042 986.45 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.05 NT$ 10 714 575 647.18 NT$ 451 626 000.98 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.73 NT$ 1 936 753 494.62 NT$ 147 636 416.22 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.89 NT$ 8 485 587 785.39 NT$ 15 868 603 450.84 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.93 NT$ 37 088 581 805.52 NT$ 3 571 313 729.09 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.15 NT$ 36 652 437 474.86 NT$ 3 269 795 481.90 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.613 NT$ 8 271 347 313.94 NT$ 428 051 554.11 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.16 NT$ 35 953 144 041.31 NT$ 2 582 846 161.31 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.26 NT$ 35 204 177 740.53 NT$ 1 125 149 681.36 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.18 NT$ 34 554 007 663.57 NT$ 865 257 396.82 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.684 NT$ 33 769 326 859.48 NT$ 1 926 714 110.46 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.63 NT$ 32 833 180 958.34 NT$ 14 481 314 987.74 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.73 NT$ 32 054 058 965.08 NT$ 655 086 034.42 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.59 NT$ 56 457 197 571.82 NT$ 442 722 932.18 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.607 NT$ 30 033 711 319.25 NT$ 805 592 985.11 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.47 NT$ 29 857 531 893.51 NT$ 4 433 593 936.02 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 510.20 NT$ 29 847 299 029.21 NT$ 1 012 277 954.04 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.53 NT$ 29 303 247 414.02 NT$ 42 335 779.29 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.95 NT$ 29 158 131 497.08 NT$ 1 147 411 949.78 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 872 695 375.81 NT$ 1 273 123 588.68 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.61 NT$ 28 732 854 951.81 NT$ 6 227 894 640.41 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 296 707 946.31 NT$ 616 578 259.58 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.08 NT$ 27 749 544 107.89 NT$ 1 128 914 319.75 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.74 NT$ 11 963 178 848.51 NT$ 368 617 117.20 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 414 987 274.14 NT$ 4 224 980 560.70 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 248.25 NT$ 27 142 507 958.07 NT$ 389 656 829.71 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.93 NT$ 27 021 388 528.66 NT$ 2 294 790 971.34 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago