0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.22 ¥ 125 186 008 986.18 ¥ 19 361 224 652.23 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 121 814 435 900.76 ¥ 14 773 799 219.46 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 789.42 ¥ 121 577 751 293.68 ¥ 20 786 860 377.41 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 326.89 ¥ 120 742 671 142.56 ¥ 479 742 360.85 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.08 ¥ 119 948 932 287.85 ¥ 14 935 155 250.12 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.69 ¥ 117 773 548 734.97 ¥ 10 588 429 199.98 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 772.19 ¥ 116 396 284 302.91 ¥ 6 663 970 221.44 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.87 ¥ 8 035 217 882.91 ¥ 1 474 695 465.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 843.68 ¥ 6 653 751 828.50 ¥ 84 368 467.39 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 130 948 183.02 ¥ 10 204 278 266.83 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 634.42 ¥ 115 289 958 052.60 ¥ 12 933 689 453.09 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.93 ¥ 4 898 587 324.05 ¥ 340 193 477.81 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.86 ¥ 51 796 876 320.40 ¥ 4 230 646 947.38 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 195.65 ¥ 114 853 865 837.29 ¥ 2 768 473 559.40 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 322 660 761.77 ¥ 859 510 293.54 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.68 ¥ 111 699 687 478.18 ¥ 510 419 414.43 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.98 ¥ 110 248 521 948.83 ¥ 24 828 061 081.24 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.06 ¥ 108 444 781 683.15 ¥ 2 731 574 051.83 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.81 ¥ 107 006 366 700.58 ¥ 1 345 097 009.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.92 ¥ 105 502 476 195.89 ¥ 1 131 081 931.50 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.49 ¥ 6 540 747 039.10 ¥ 1 056 926 996.01 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 343 637 583.99 ¥ 1 831 728 852.14 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.59 ¥ 66 905 593 406.01 ¥ 8 967 387 729.95 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 648.99 ¥ 104 935 489 598.01 ¥ 10 564 704 518.14 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.58 ¥ 100 748 276 631.13 ¥ 6 721 663 954.34 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.43 ¥ 99 796 169 167.76 ¥ 18 333 409 602.07 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.56 ¥ 99 694 907 927.25 ¥ 5 125 379 988.40 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 475 078 420.11 ¥ 11 108 470 009.07 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.57 ¥ 99 330 408 719.64 ¥ 7 472 909 594.56 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 396.09 ¥ 98 707 245 341.78 ¥ 508 522 235.88 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.27 ¥ 95 460 010 443.16 ¥ 1 825 785 301.18 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 711 580 586.50 ¥ 10 116 917 668.30 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.17 ¥ 30 117 117 190.63 ¥ 7 192 764 271.17 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 853.52 ¥ 94 413 646 519.27 ¥ 10 258 600 554.40 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.15 ¥ 92 188 432 749.19 ¥ 5 775 792 464.75 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.67 ¥ 89 053 998 627.57 ¥ 5 414 458 107.64 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.05 ¥ 87 947 516 063.96 ¥ 574 435 708.66 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.08 ¥ 86 771 155 077.84 ¥ 630 271 910.99 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.08 ¥ 84 460 153 716.18 ¥ 4 574 289 647.40 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 251 743 130.62 ¥ 2 507 477 601.92 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.81 ¥ 83 393 123 929.19 ¥ 4 821 723 413.85 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 928 434 850.84 ¥ 5 742 346 584.73 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.39 ¥ 79 776 845 344.33 ¥ 2 683 605 466.73 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.893 ¥ 79 390 409 411.60 ¥ 11 486 685 898.11 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.72 ¥ 79 403 472 736.88 ¥ 2 856 949 618.11 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.60 ¥ 78 370 987 732.12 ¥ 2 209 589 124.64 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 709.07 ¥ 77 997 657 810.80 ¥ 16 243 862 099.40 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.14 ¥ 77 706 994 076.24 ¥ 11 034 207 218.92 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.99 ¥ 88 989 563 219.27 ¥ 18 286 792 086.38 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.90 ¥ 77 392 890 942.99 ¥ 2 365 308 002.71 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 050.10 ¥ 76 810 198 732.72 ¥ 1 745 905 106.47 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 654 929 654.13 ¥ 25 055 150 269.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 249.00 ¥ 3 564 114 605.63 ¥ 1 535 333.78 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.16 ¥ 75 491 841 474.37 ¥ 4 023 052 715.21 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.58 ¥ 75 122 170 863.97 ¥ 5 089 583 180.73 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.40 ¥ 74 851 698 128.22 ¥ 2 881 179 090.12 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 009.63 ¥ 42 202 135 287.15 ¥ 92 217 753 264.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 131.26 ¥ 74 266 787 150.24 ¥ 3 787 214 691.21 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 296.10 ¥ 74 011 386 418.76 ¥ 188 021 194.95 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.77 ¥ 5 429 191 964.79 ¥ 53 341 569.76 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.19 ¥ 71 493 909 627.09 ¥ 9 992 251 056.49 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.48 ¥ 70 461 124 148.38 ¥ 1 714 453 777.99 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.29 ¥ 5 475 949 691.53 ¥ 142 117 950.51 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 258.06 ¥ 69 526 786 726.60 ¥ 9 718 106 553.36 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.19 ¥ 68 249 832 591.20 ¥ 2 705 664 325.85 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.00 ¥ 66 802 138 310.71 ¥ 7 175 861 927.85 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 712.83 ¥ 66 585 626 321.57 ¥ 704 309 269.72 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 506.70 ¥ 29 768 045 451.92 ¥ 6 978 733 546.70 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 290 389 397.78 ¥ 646 892 009.31 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.66 ¥ 64 454 256 429.98 ¥ 9 628 622 129.59 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 693 193 319.03 ¥ 3 078 067 760.50 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.52 ¥ 64 239 391 578.89 ¥ 878 694 598.28 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 656.65 ¥ 64 042 221 726.86 ¥ 1 089 217 008.35 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.60 ¥ 63 581 703 166.83 ¥ 2 800 753 393.91 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 763.10 ¥ 63 072 701 965.13 ¥ 2 445 364 714.47 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.70 ¥ 62 879 908 125.80 ¥ 1 873 995 419.95 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 119.78 ¥ 62 545 328 862.49 ¥ 3 792 251 655.45 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.68 ¥ 61 561 379 515.27 ¥ 21 526 580 000.94 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.13 ¥ 61 382 176 729.47 ¥ 21 373 745 551.27 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.80 ¥ 60 422 783 608.28 ¥ 2 085 591 211.68 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 402 018 471.57 ¥ 6 586 952 884.20 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 349 886 622.63 ¥ 1 332 965 943.34 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 264 575 110.61 ¥ 23 219 648 783.53 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.41 ¥ 60 099 279 650.74 ¥ 12 873 754 166.29 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.32 ¥ 30 247 497 212.83 ¥ 6 847 249 153.61 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.50 ¥ 59 474 066 578.73 ¥ 14 647 440 201.03 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.97 ¥ 9 211 380 173.41 ¥ 1 304 141 255.45 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.48 ¥ 57 162 347 907.67 ¥ 3 999 061 890.62 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.66 ¥ 55 760 733 692.50 ¥ 4 766 410 534.46 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.97 ¥ 3 700 383 340.02 ¥ 1 658 146 660.98 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.63 ¥ 55 625 997 861.36 ¥ 16 105 974 329.94 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.06 ¥ 54 717 649 765.35 ¥ 3 672 814 019.54 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.90 ¥ 54 651 660 490.50 ¥ 268 902 159.32 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 502 536 089.01 ¥ 2 965 882 210.74 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.59 ¥ 54 319 472 258.52 ¥ 4 443 603 074.92 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.17 ¥ 54 197 594 676.91 ¥ 684 139 234.21 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 53 990 555 820.26 ¥ 2 277 717 111.70 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.836 ¥ 53 821 800 808.43 ¥ 29 507 892 583.63 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.93 ¥ 53 268 596 820.04 ¥ 5 327 568 271.89 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.23 ¥ 52 877 775 304.41 ¥ 20 979 728 955.46 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago