0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 987 059.63 ៛ 5 058 596 891 446 257.00 ៛ 150 796 601 071 627.50 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 562 336.03 ៛ 1 271 382 831 451 862.00 ៛ 72 795 706 396 168.64 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.65 ៛ 39 171 153 961 259.68 ៛ 4 595 886 080 107.45 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 118 996.94 ៛ 353 451 121 811 197.81 ៛ 6 492 141 410 616.51 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 025.56 ៛ 481 585 417 971 283.62 ៛ 260 478 123 539 564.88 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 308 201.97 ៛ 336 842 372 758 628.75 ៛ 7 673 917 585 213.46 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 775.93 ៛ 291 237 392 203 879.94 ៛ 9 583 777 142 591.32 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 026.52 ៛ 143 174 171 128 071.84 ៛ 27 334 924 777 613.20 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 500.31 ៛ 141 427 667 317 666.41 ៛ 7 944 179 460 606.62 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.75 ៛ 68 667 752 858 503.27 ៛ 3 930 499 419 810.22 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 176.86 ៛ 58 538 795 601 688.49 ៛ 986 723 384 726.55 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.99 ៛ 54 564 238 791 300.52 ៛ 1 424 632 905 791.71 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.94 ៛ 53 295 738 679 832.52 ៛ 1 104 480 480 325.03 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 148.09 ៛ 45 964 752 010 413.71 ៛ 1 570 724 929 777.18 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 470 721 240 866.28 ៛ 2 422 662 059 330.86 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 318.31 ៛ 30 288 330 534 244.63 ៛ 1 085 443 695 873.31 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 788.16 ៛ 27 176 928 250 659.62 ៛ 880 586 982 569.77 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 105.30 ៛ 27 159 258 996 315.61 ៛ 724 842 700 133.29 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 759.30 ៛ 44 445 221 690 196.70 ៛ 472 046 018 621.06 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 571.30 ៛ 26 153 555 205 641.41 ៛ 1 390 195 913 507.43 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 092.66 ៛ 22 293 986 178 248.70 ៛ 5 800 211 960.83 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 025.98 ៛ 21 600 930 386 713.77 ៛ 393 775 820 758.50 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 313.91 ៛ 20 432 478 459 444.03 ៛ 1 202 014 406 355.49 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 478.08 ៛ 20 040 977 440 242.50 ៛ 2 923 425 038 262.34 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 337.13 ៛ 18 211 221 886 314.87 ៛ 718 011 304 028.47 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 139 827 481 773.28 ៛ 4 446 680 959 088.25 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 353 302.82 ៛ 17 369 577 500 632.23 ៛ 897 101 015 228.06 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 699.05 ៛ 17 306 520 304 488.72 ៛ 337 852 214 978.78 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.70 ៛ 16 022 352 260 792.46 ៛ 174 533 193 170.90 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 309.94 ៛ 15 901 053 005 150.98 ៛ 957 334 308 396.00 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.40 ៛ 1 473 760 241 783.67 ៛ 24 850 894 706.53 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 647.94 ៛ 15 885 779 005 587.62 ៛ 634 470 781 262.44 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 669.87 ៛ 11 768 063 762 377.26 ៛ 336 226 968 374.73 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 523.93 ៛ 13 731 189 701 404.04 ៛ 1 528 952 550 021.92 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.57 ៛ 11 904 618 399 264.77 ៛ 310 717 485 428.28 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 608.50 ៛ 11 892 174 178 542.21 ៛ 377 708 124 300.70 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 146.16 ៛ 11 789 184 042 456.93 ៛ 490 202 703 976.30 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.68 ៛ 21 695 647 711 306.47 ៛ 1 369 238 293 003.50 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 273.96 ៛ 26 273 958 063 607.52 ៛ 803 421 850 103.94 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 020.23 ៛ 11 328 786 417 209.77 ៛ 20 952 326 872 897.17 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 762.29 ៛ 11 321 915 803 027.05 ៛ 270 973 910 245.52 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 577.84 ៛ 11 300 835 816 320.71 ៛ 318 120 556 100.87 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 098.53 ៛ 995 536 397 252.42 ៛ 1 599 330 309 057.97 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 037.08 ៛ 807 678 251 972.67 ៛ 1 306 265 590 110.61 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 960.99 ៛ 11 174 473 143 556.68 ៛ 190 205 849 449.81 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 136.19 ៛ 10 124 488 429 731.71 ៛ 2 920 518 945 665.29 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 556.37 ៛ 10 053 381 954 668.65 ៛ 11 542 035 783.08 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 496.95 ៛ 9 498 908 654 145.35 ៛ 748 515 401 299.87 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 855.73 ៛ 9 364 899 430 801.56 ៛ 510 238 880 878.95 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 603.81 ៛ 9 205 282 558 496.83 ៛ 620 774 139 397.35 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 228.20 ៛ 9 071 902 016 487.38 ៛ 671 123 256 653.35 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.48 ៛ 9 020 416 263 644.39 ៛ 26 079 792 251.50 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.60 ៛ 3 970 553 175 434.80 ៛ 84 514 796 799.22 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 479.21 ៛ 8 967 536 219 127.91 ៛ 1 066 844 657 340.69 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.05 ៛ 8 806 556 673 667.83 ៛ 209 661 326 552.34 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 528.27 ៛ 8 259 468 840 385.36 ៛ 299 561 504 864.98 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 280.97 ៛ 3 864 771 012 640.80 ៛ 176 130 546 531.21 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 891.52 ៛ 8 106 762 589 696.71 ៛ 1 100 673 998 974.85 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.17 ៛ 8 030 892 036 397.60 ៛ 91 701 298 141.40 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 220.05 ៛ 7 513 775 110 923.75 ៛ 488 901 109 211.75 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 104 284 258 386.68 ៛ 1 995 097 270 858.00 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 854.80 ៛ 7 015 236 100 669.87 ៛ 631 161 452 882.83 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.06 ៛ 366 024 056 893.71 ៛ 1 068 817 139 791.66 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.71 ៛ 6 843 501 579 291.75 ៛ 199 372 340 174.29 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 940.95 ៛ 6 841 584 085 918.19 ៛ 1 202 544 913 620.70 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 061.29 ៛ 6 109 703 375 893.79 ៛ 448 132 121 039.82 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 074 041 803 355.51 ៛ 1 002 701 549 751.82 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 970.64 ៛ 2 939 993 484 090.75 ៛ 115 560 307 328.33 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 763.29 ៛ 5 763 290 818 648.94 ៛ 98 446 904 197.38 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 081.61 ៛ 5 714 248 471 268.41 ៛ 132 456 996 145.22 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 058.99 ៛ 361 287 449 032.43 ៛ 13 435 373 269.26 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 372 884.71 ៛ 5 605 962 223 326.19 ៛ 279 984 245 521.97 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 977.39 ៛ 5 280 781 829 239.92 ៛ 51 880 482 917.96 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.13 ៛ 5 039 186 975 343.66 ៛ 196 097 538 040.51 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 971.67 ៛ 1 403 501 385 451.68 ៛ 59 158 452 835.36 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.60 ៛ 253 695 181 450.55 ៛ 19 338 882 054.92 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 867.10 ៛ 1 111 526 448 207.71 ៛ 2 078 627 064 833.77 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 652.45 ៛ 4 858 230 289 518.64 ៛ 467 806 092 533.47 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 556.37 ៛ 4 801 099 779 408.51 ៛ 428 310 242 057.03 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.27 ៛ 1 083 463 106 419.80 ៛ 56 070 437 973.44 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 260.37 ៛ 4 709 499 389 889.01 ៛ 338 326 806 882.14 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 606.36 ៛ 4 611 392 355 563.55 ៛ 147 383 264 500.86 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.63 ៛ 4 526 226 630 494.03 ៛ 113 339 995 460.63 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.55 ៛ 4 423 441 356 309.24 ៛ 252 380 123 342.96 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 094.65 ៛ 4 300 815 681 480.10 ៛ 1 896 906 262 806.68 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 942.78 ៛ 4 198 758 555 469.68 ៛ 85 809 665 933.24 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.64 ៛ 7 395 323 680 560.46 ៛ 57 992 240 583.33 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.53 ៛ 3 934 113 383 006.96 ៛ 105 524 559 062.71 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 990.96 ៛ 3 911 035 654 475.59 ៛ 580 756 106 133.73 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 820.43 ៛ 3 909 695 252 420.14 ៛ 132 598 206 195.10 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 554.73 ៛ 3 838 429 975 957.41 ៛ 5 545 560 257.79 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 184.70 ៛ 3 819 421 253 897.03 ៛ 150 299 397 215.83 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.63 ៛ 3 782 031 999 777.13 ៛ 166 766 354 487.72 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 677.79 ៛ 3 763 714 314 103.49 ៛ 815 791 408 272.97 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 706 583 453 616.21 ៛ 80 765 535 663.76 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 368.57 ៛ 3 634 910 507 287.56 ៛ 147 876 394 175.08 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 659.24 ៛ 1 567 055 816 410.10 ៛ 48 285 125 956.59 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.04 ៛ 3 591 086 935 067.50 ៛ 553 429 857 206.06 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 497.81 ៛ 3 555 394 891 798.33 ៛ 51 041 116 173.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 824.85 ៛ 3 539 529 467 671.90 ៛ 300 594 481 168.00 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago