Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 272.66 ¥ | 342 209 829 424.89 ¥ | 25 316 077 572.82 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.81 ¥ | 340 267 686 457.94 ¥ | 983 780 605.39 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.81 ¥ | 149 777 006 235.14 ¥ | 3 188 062 893.98 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.52 ¥ | 338 272 948 090.94 ¥ | 40 243 460 252.10 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.83 ¥ | 332 200 485 812.06 ¥ | 7 908 833 965.15 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.37 ¥ | 311 563 266 211.61 ¥ | 11 300 043 948.42 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 083.83 ¥ | 145 786 696 835.84 ¥ | 6 643 987 575.64 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.07 ¥ | 305 802 888 740.01 ¥ | 41 519 568 967.68 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.74 ¥ | 302 940 903 562.52 ¥ | 3 459 151 734.44 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 725.02 ¥ | 283 434 245 031.87 ¥ | 18 442 302 935.47 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 267 987 451 785.75 ¥ | 75 258 958 430.72 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 786.68 ¥ | 264 628 381 680.33 ¥ | 23 808 640 430.43 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.80 ¥ | 13 807 140 977.42 ¥ | 40 317 866 135.43 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.04 ¥ | 258 150 220 743.37 ¥ | 7 520 713 340.94 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.22 ¥ | 258 077 889 155.23 ¥ | 45 362 338 461.99 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 510.45 ¥ | 230 469 921 996.67 ¥ | 16 904 417 223.88 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 229 124 697 959.51 ¥ | 37 823 857 189.05 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 300.67 ¥ | 110 902 285 636.74 ¥ | 4 359 160 073.30 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 217.40 ¥ | 217 402 565 017.95 ¥ | 3 713 609 145.20 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.97 ¥ | 215 552 592 068.38 ¥ | 4 996 536 114.99 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.11 ¥ | 13 628 466 895.04 ¥ | 506 808 471.52 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 240 397.64 ¥ | 211 467 823 695.66 ¥ | 10 561 551 560.81 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 168.53 ¥ | 199 201 385 302.66 ¥ | 1 957 032 954.89 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.44 ¥ | 190 087 956 432.78 ¥ | 7 397 181 420.34 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.38 ¥ | 52 942 808 337.23 ¥ | 2 231 572 168.33 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.26 ¥ | 9 569 876 814.40 ¥ | 729 500 331.60 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 654.75 ¥ | 41 928 944 509.22 ¥ | 78 409 865 097.96 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 854.49 ¥ | 183 261 917 474.58 ¥ | 17 646 557 782.35 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.15 ¥ | 181 106 843 259.25 ¥ | 16 156 697 306.57 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.03 ¥ | 40 870 340 548.46 ¥ | 2 115 086 227.76 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.43 ¥ | 177 651 497 994.75 ¥ | 12 762 346 712.14 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.59 ¥ | 173 950 709 403.68 ¥ | 5 559 584 055.61 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.66 ¥ | 170 738 092 226.39 ¥ | 4 275 405 581.22 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.38 ¥ | 166 860 831 307.76 ¥ | 9 520 270 258.92 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.74 ¥ | 162 235 151 798.64 ¥ | 71 555 002 187.01 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.45 ¥ | 158 385 358 048.65 ¥ | 3 236 907 882.01 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.70 ¥ | 278 966 026 161.55 ¥ | 2 187 580 368.69 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.00 ¥ | 148 402 426 226.63 ¥ | 3 980 592 084.37 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.55 ¥ | 147 531 889 317.19 ¥ | 21 907 252 487.55 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 462.17 ¥ | 147 481 326 738.59 ¥ | 5 001 862 833.35 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 228.03 ¥ | 144 793 061 581.19 ¥ | 209 189 343.80 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.86 ¥ | 144 076 015 528.22 ¥ | 5 669 586 266.52 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.40 ¥ | 142 665 619 973.74 ¥ | 6 290 751 996.59 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 289.62 ¥ | 141 974 641 160.43 ¥ | 30 773 242 277.53 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 139 819 553 728.19 ¥ | 3 046 633 454.89 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.35 ¥ | 137 115 910 468.71 ¥ | 5 578 185 868.26 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 364.37 ¥ | 59 112 400 316.76 ¥ | 1 821 409 081.29 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 135 462 799 892.02 ¥ | 20 876 453 106.41 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 109.03 ¥ | 134 116 426 439.48 ¥ | 1 925 370 404.96 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.84 ¥ | 133 517 951 712.33 ¥ | 11 339 009 828.33 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago