0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 10.95 руб 6 642 162 714.22 руб 99 539 031.26 руб arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.30 руб 270 829 850.91 руб 803 055.42 руб arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 8.63 руб 6 637 428 362.96 руб 125 093 346.77 руб arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.50 руб 682 453 889.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.727 руб 6 567 775 862.21 руб 93 073 855.00 руб arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 62 821.58 руб 3 098 360 140.62 руб 23 530.98 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 36.93 руб 6 536 140 006.48 руб 182 303 154.20 руб arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 6.91 руб 6 527 948 143.42 руб 1 235 553 540.56 руб arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 58.90 руб 6 515 281 500.11 руб 7 735 748 926.17 руб arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 13.02 руб 6 511 649 047.67 руб 736 483 931.84 руб arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.381 руб 429 573 223.82 руб 11 760 132.74 руб arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 854.70 руб 6 494 779 772.02 руб 90 426 539.04 руб arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 49.59 руб 8 397 740 603.45 руб 2 287 253 154.45 руб arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.95 руб 6 457 261 577.97 руб 1 626 178 292.69 руб arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 94.72 руб 6 438 585 285.64 руб 404 678 992.76 руб arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.270 руб 6 426 314 287.30 руб 123 626 717.83 руб arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 5.68 руб 6 416 282 301.90 руб 257 451 273.86 руб arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 руб 6 372 588 849.45 руб 1 468 820 569.71 руб arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.473 руб 6 368 278 380.33 руб 71 473 636.03 руб arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 56.57 руб 6 311 809 230.66 руб 5 685 489.54 руб arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 22.47 руб 448 193 447.51 руб 11 309 311.69 руб arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.523 руб 6 294 913 584.09 руб 1 220 452 658.34 руб arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 92.23 руб 6 219 814 149.20 руб 489 513 517.03 руб arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.18 руб 2 685 445 955.35 руб 0.000000 руб arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 21.46 руб 6 219 441 223.80 руб 935 984 740.51 руб arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 44.69 руб 6 188 887 062.71 руб 191 996 618.10 руб arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000016 руб 6 187 652 416.74 руб 380 062 346.07 руб arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 128.09 руб 6 164 044 112.95 руб 2 312 082 310.19 руб arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.710 руб 6 153 081 761.44 руб 38 684 194.49 руб arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 90.35 руб 6 136 251 677.04 руб 984 937 771.84 руб arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 453.28 руб 6 088 413 283.71 руб 38 096 974.92 руб arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000008 руб 6 082 007 989.73 руб 135 569 093.92 руб arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 21 024.90 руб 983 544 656.91 руб 1 622.83 руб arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 81.20 руб 6 079 959 577.68 руб 62 122 101.55 руб arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.13 руб 7 788 948 974.12 руб 140 576 323.36 руб arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 218.46 руб 984 389 581.24 руб 209 625 700.85 руб arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.17 руб 6 043 358 929.42 руб 286 065 833.39 руб arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.86 руб 288 565 147.62 руб 2 489 414.99 руб arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.23 руб 6 030 179 473.12 руб 209 636 005.80 руб arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 36.21 руб 4 833 310 289.33 руб 569 839 344.00 руб arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000089 руб 6 019 202 516.18 руб 174 782 167.38 руб arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.21 руб 6 001 443 931.91 руб 531 627 473.00 руб arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.667 руб 5 748 545 983.08 руб 807 937 363.68 руб arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.01 руб 5 975 499 326.76 руб 62 463 949.83 руб arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 8.57 руб 5 923 910 501.54 руб 387 420 806.87 руб arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.177 руб 5 917 781 655.96 руб 653 900 023.72 руб arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 176.53 руб 5 896 103 297.92 руб 205 526 604.81 руб arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000016 руб 5 879 620 822.84 руб 197 431 624.46 руб arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 630.52 руб 4 961 247 070.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 50.55 руб 5 883 451 990.32 руб 188 234 664.15 руб arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 5.85 руб 5 851 652 553.74 руб 1 636 002 231.80 руб arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 195.62 руб 5 847 576 501.83 руб 19 496 225.14 руб arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.05 руб 271 375 526.13 руб 1 894 000.15 руб arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 75.48 руб 5 835 275 643.48 руб 459 435 168.50 руб arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.39 руб 5 819 651 075.33 руб 434 912 726.87 руб arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.15 руб 5 808 163 983.06 руб 54 731 265.37 руб arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 22.04 руб 5 793 902 264.13 руб 45 883 374.92 руб arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 19.74 руб 5 782 190 329.32 руб 724 255 126.97 руб arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.02 руб 5 720 312 300.80 руб 14 127 592.36 руб arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.62 руб 5 720 013 619.68 руб 687 084 542.24 руб arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 40.94 руб 5 659 399 772.56 руб 676 768 156.60 руб arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 81.15 руб 5 640 529 877.10 руб 531 500 811.43 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 81.16 руб 5 637 499 493.08 руб 4 226 812.44 руб arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.077 руб 5 633 559 028.27 руб 65 182 832.41 руб arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 32.36 руб 5 589 055 217.68 руб 104 107 854.27 руб arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 30.82 руб 5 586 762 083.49 руб 841 090 967.37 руб arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.338 руб 5 585 505 123.66 руб 179 356 589.14 руб arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.83 руб 256 590 283.56 руб 3 515 608.98 руб arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 90.14 руб 5 580 756 329.25 руб 1 244 374 248.67 руб arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.089 руб 5 578 590 911.46 руб 603 539 596.60 руб arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.16 руб 2 311 053 600.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.321 руб 229 021 148.50 руб 2 893 904.36 руб arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 5.70 руб 5 564 018 827.07 руб 213 792 955.59 руб arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 32.94 руб 5 562 473 977.92 руб 136 546 359.70 руб arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.12 руб 5 550 136 768.27 руб 36 618 580.49 руб arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 61.00 руб 1 197 494 620.91 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 83.08 руб 5 531 889 469.98 руб 340 250 774.41 руб arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 186.64 руб 5 437 675 742.04 руб 80 417 922.34 руб arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.58 руб 3 028 893 534.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.772 руб 5 436 088 780.56 руб 207 186 025.48 руб arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 314.31 руб 392 199 380.14 руб 161 146.62 руб arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 26.57 руб 5 429 273 723.02 руб 841 835 357.63 руб arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.57 руб 5 426 094 120.16 руб 854 918 255.79 руб arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.027 руб 1 166 248 892.54 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 руб 5 402 064 936.46 руб 155 440 678.70 руб arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 5.77 руб 5 334 742 894.90 руб 422 583.87 руб arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000008 руб 5 284 966 847.39 руб 351 033 397.94 руб arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.062 руб 5 275 244 902.89 руб 17 319 853.27 руб arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 42.11 руб 5 258 098 205.15 руб 333 567 571.48 руб arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 90.38 руб 5 152 282 975.71 руб 231 266 165.91 руб arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.43 руб 5 139 592 071.16 руб 75 168 161.56 руб arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 11.73 руб 5 130 050 666.04 руб 316 326 262.99 руб arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.360 руб 5 106 227 500.10 руб 608 386 247.41 руб arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.09 руб 920 973 600.57 руб 69 751 412.00 руб arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 61.87 руб 5 077 637 445.24 руб 6 854 248.78 руб arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 17.40 руб 5 047 828 080.12 руб 111 325 048.07 руб arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.08 руб 5 045 755 325.69 руб 68 720 349.54 руб arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.41 руб 4 993 252 930.60 руб 470 642 485.59 руб arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.005 руб 287 838 283.88 руб 2 663 138.51 руб arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 15.73 руб 4 993 556 642.48 руб 99 419 753.55 руб arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago