Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 138 969.16 руб | 101 551 904 489 925.17 руб | 3 027 258 814 657.81 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 040.09 руб | 25 523 154 076 192.28 руб | 1 461 382 035 742.09 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.16 руб | 786 365 344 224.28 руб | 92 262 932 641.03 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 539.10 руб | 7 095 571 229 389.99 руб | 130 330 472 780.08 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.81 руб | 9 667 881 710 886.49 руб | 5 229 127 778 126.27 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 337.42 руб | 6 762 148 714 475.69 руб | 154 054 763 089.52 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 482.22 руб | 5 846 623 574 017.89 руб | 192 395 409 620.97 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.83 руб | 2 874 237 671 795.44 руб | 548 751 705 230.62 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.19 руб | 2 839 176 410 352.47 руб | 159 480 300 792.20 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.43 руб | 1 378 512 901 792.19 руб | 78 905 220 211.01 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 465.28 руб | 1 175 172 939 743.44 руб | 19 808 583 501.32 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.65 руб | 1 095 383 262 435.73 руб | 28 599 666 644.08 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.61 руб | 1 069 917 979 289.11 руб | 22 172 570 508.36 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 271.46 руб | 922 747 593 103.85 руб | 31 532 480 541.87 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 872 679 643 445.26 руб | 48 635 214 732.48 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 970.00 руб | 608 041 659 689.06 руб | 21 790 404 908.31 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 599.03 руб | 545 579 907 089.91 руб | 17 677 883 228.89 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 363.47 руб | 545 225 194 811.37 руб | 14 551 299 151.47 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.32 руб | 892 242 850 136.65 руб | 9 476 377 190.46 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 433.05 руб | 525 035 577 514.84 руб | 27 908 340 130.74 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 483.66 руб | 447 554 292 950.58 руб | 116 439 910.85 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.82 руб | 433 641 119 582.85 руб | 7 905 094 119.62 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 466.73 руб | 410 184 315 044.86 руб | 24 130 575 100.01 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.12 руб | 402 324 887 823.66 руб | 58 688 088 147.74 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 609.02 руб | 365 592 338 217.55 руб | 14 414 158 102.35 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000865 руб | 364 159 087 474.96 руб | 89 267 622 968.35 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 242.82 руб | 348 696 232 023.79 руб | 18 009 404 301.48 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 736.74 руб | 347 430 351 682.35 руб | 6 782 421 411.21 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.96 руб | 321 650 533 024.93 руб | 3 503 773 584.57 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.16 руб | 29 585 903 468.16 руб | 498 884 520.72 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.67 руб | 319 215 436 754.57 руб | 19 218 594 471.43 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 635.34 руб | 318 908 809 486.55 руб | 12 737 072 663.24 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.75 руб | 236 245 210 455.31 руб | 6 749 794 401.90 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 532.47 руб | 275 655 185 620.33 руб | 30 693 895 295.75 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.06 руб | 238 986 560 228.86 руб | 6 237 688 647.80 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.29 руб | 238 736 741 090.99 руб | 7 582 533 296.72 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 588.87 руб | 236 669 202 465.64 руб | 9 840 874 701.66 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 527.45 руб | 527 452 678 500.53 руб | 16 128 784 470.82 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.71 руб | 227 426 668 089.05 руб | 420 620 330 715.82 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.36 руб | 435 542 580 582.21 руб | 27 487 613 529.78 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 321.35 руб | 227 288 739 732.58 руб | 5 439 831 882.84 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.13 руб | 226 865 556 616.28 руб | 6 386 306 128.50 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 142.50 руб | 19 985 505 724.12 руб | 32 106 736 764.88 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 139.74 руб | 224 328 811 674.75 руб | 3 818 403 931.22 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.04 руб | 16 214 232 219.53 руб | 26 223 429 399.90 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 203.49 руб | 203 250 249 839.84 руб | 58 629 748 010.31 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 363.71 руб | 201 822 779 314.08 руб | 231 707 673.22 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 757.67 руб | 190 691 665 120.70 руб | 15 026 531 303.69 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 924.31 руб | 188 001 414 811.81 руб | 10 243 103 218.14 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 313.25 руб | 184 797 088 054.98 руб | 12 462 111 029.34 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago